Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.450 2.460 2.360 2.440 92,621 -0.02(-0.81%)
Jul 30, 2025 2.490 2.600 2.380 2.460 86,112 -0.08(-3.15%)
Jul 29, 2025 2.640 2.640 2.435 2.540 161,353 -0.09(-3.42%)
Jul 28, 2025 2.640 2.697 2.625 2.630 111,172 +0.00(+0.19%)
Jul 25, 2025 2.650 2.700 2.550 2.625 121,824 -0.02(-0.94%)
Jul 24, 2025 2.640 2.690 2.590 2.650 129,235 +0.02(+0.76%)
Jul 23, 2025 2.590 2.720 2.530 2.630 298,140 +0.07(+2.94%)
Jul 22, 2025 2.380 2.580 2.353 2.555 412,881 +0.19(+7.81%)
Jul 21, 2025 2.390 2.397 2.320 2.370 30,622 +0.00(+0.00%)
Jul 18, 2025 2.330 2.430 2.297 2.370 161,794 -0.01(-0.42%)
Jul 17, 2025 2.360 2.420 2.310 2.380 189,846 +0.06(+2.59%)
Jul 16, 2025 2.170 2.370 2.153 2.320 245,382 +0.15(+6.91%)
Jul 15, 2025 2.120 2.220 2.120 2.170 60,912 +0.02(+0.93%)
Jul 14, 2025 2.150 2.170 2.100 2.150 101,559 -0.03(-1.38%)
Jul 11, 2025 2.270 2.361 2.170 2.180 96,997 -0.11(-4.80%)
Jul 10, 2025 2.400 2.400 2.260 2.290 133,256 -0.07(-2.97%)
Jul 09, 2025 2.380 2.400 2.260 2.360 139,926 +0.02(+0.85%)
Jul 08, 2025 2.360 2.400 2.320 2.340 229,535 -0.01(-0.43%)
Jul 07, 2025 2.410 2.410 2.333 2.350 143,149 -0.03(-1.47%)
Jul 03, 2025 2.310 2.450 2.270 2.385 172,522 +0.09(+4.15%)
Jul 02, 2025 2.260 2.350 2.248 2.290 154,452 +0.03(+1.33%)
Jul 01, 2025 2.240 2.298 2.120 2.260 190,112 +0.08(+3.67%)
Jun 30, 2025 2.170 2.400 2.090 2.180 945,241 +0.08(+3.81%)
Jun 27, 2025 2.120 2.160 2.040 2.100 58,002 -0.02(-0.94%)
Jun 26, 2025 2.100 2.150 2.060 2.120 211,499 -0.03(-1.40%)
Jun 25, 2025 2.050 2.170 1.970 2.150 210,912 +0.11(+5.39%)
Jun 24, 2025 1.990 2.050 1.990 2.040 222,334 +0.06(+3.03%)
Jun 23, 2025 2.010 2.090 1.960 1.980 183,580 -0.02(-1.00%)
Jun 20, 2025 1.980 2.020 1.950 2.000 162,832 +0.03(+1.52%)
Jun 18, 2025 1.980 2.047 1.930 1.970 140,742 +0.00(+0.00%)
Jun 17, 2025 1.920 2.070 1.920 1.970 118,100 -0.01(-0.51%)
Jun 16, 2025 1.920 2.078 1.901 1.980 285,722 +0.03(+1.54%)
Jun 13, 2025 1.930 1.970 1.910 1.950 94,423 +0.00(+0.00%)
Jun 12, 2025 1.970 2.080 1.950 1.950 275,010 +0.02(+1.04%)
Jun 11, 2025 2.080 2.080 1.890 1.930 317,041 -0.09(-4.46%)
Jun 10, 2025 2.190 2.240 2.010 2.020 492,064 -0.09(-4.27%)
Jun 09, 2025 2.000 2.251 1.980 2.110 852,859 +0.11(+5.50%)
Jun 06, 2025 1.540 2.269 1.500 2.000 8,084,430 +0.51(+34.23%)
Jun 05, 2025 1.540 1.600 1.460 1.490 198,861 -0.10(-6.29%)
Jun 04, 2025 1.580 1.630 1.571 1.590 63,373 +0.04(+2.58%)
Jun 03, 2025 1.740 1.740 1.510 1.550 242,735 -0.23(-12.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.