Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.5414 -0.0386 (-6.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5880 0.5880 0.5350 0.5414 266,610 -0.04(-6.66%)
Feb 26, 2026 0.5500 0.5923 0.5257 0.5800 1,084,977 +0.03(+5.72%)
Feb 25, 2026 0.5710 0.7000 0.5007 0.5486 5,148,728 -0.03(-5.63%)
Feb 24, 2026 0.5698 0.5813 0.5503 0.5813 38,376 +0.02(+2.78%)
Feb 23, 2026 0.5800 0.5800 0.5450 0.5656 73,925 -0.01(-1.65%)
Feb 20, 2026 0.5600 0.5800 0.5480 0.5751 48,279 +0.02(+2.70%)
Feb 19, 2026 0.5713 0.5713 0.5400 0.5600 96,531 -0.00(-0.28%)
Feb 18, 2026 0.5300 0.5616 0.5300 0.5616 50,668 +0.01(+1.81%)
Feb 17, 2026 0.5450 0.5516 0.5250 0.5516 109,648 +0.02(+2.95%)
Feb 13, 2026 0.5277 0.5519 0.5250 0.5358 131,731 +0.00(+0.30%)
Feb 12, 2026 0.5400 0.5638 0.5210 0.5342 43,175 -0.01(-1.29%)
Feb 11, 2026 0.5600 0.5651 0.5330 0.5412 105,787 -0.01(-2.49%)
Feb 10, 2026 0.5400 0.5572 0.5301 0.5550 67,987 +0.01(+2.76%)
Feb 09, 2026 0.5000 0.5519 0.5050 0.5401 101,933 +0.03(+5.28%)
Feb 06, 2026 0.5200 0.5310 0.5101 0.5130 81,211 +0.00(+0.39%)
Feb 05, 2026 0.5570 0.5570 0.5010 0.5110 306,379 -0.03(-5.34%)
Feb 04, 2026 0.5303 0.5500 0.5250 0.5398 168,752 -0.01(-2.30%)
Feb 03, 2026 0.5400 0.5651 0.5305 0.5525 117,720 +0.02(+3.08%)
Feb 02, 2026 0.5600 0.5619 0.5211 0.5360 246,144 -0.02(-4.23%)
Jan 30, 2026 0.5724 0.6000 0.5470 0.5597 158,661 -0.02(-3.47%)
Jan 29, 2026 0.6261 0.6261 0.5577 0.5798 205,785 -0.01(-2.41%)
Jan 28, 2026 0.6000 0.6000 0.5792 0.5941 111,393 +0.01(+2.52%)
Jan 27, 2026 0.6210 0.6210 0.5580 0.5795 203,522 -0.04(-6.68%)
Jan 26, 2026 0.6497 0.6497 0.5778 0.6210 871,187 +0.04(+6.17%)
Jan 23, 2026 0.5525 0.5949 0.5525 0.5849 118,593 +0.04(+6.60%)
Jan 22, 2026 0.5449 0.5533 0.5402 0.5487 60,741 +0.02(+2.95%)
Jan 21, 2026 0.5600 0.5600 0.5256 0.5330 64,691 +0.00(+0.38%)
Jan 20, 2026 0.5500 0.5630 0.5285 0.5310 199,225 -0.02(-3.80%)
Jan 16, 2026 0.5700 0.5800 0.5514 0.5520 78,851 -0.01(-2.13%)
Jan 15, 2026 0.5580 0.5700 0.5580 0.5640 89,661 +0.01(+1.15%)
Jan 14, 2026 0.5410 0.5650 0.5410 0.5576 107,933 +0.01(+1.71%)
Jan 13, 2026 0.5600 0.5649 0.5200 0.5482 172,217 -0.02(-4.14%)
Jan 12, 2026 0.6300 0.6300 0.5603 0.5719 296,958 -0.05(-8.25%)
Jan 09, 2026 0.6300 0.6400 0.6100 0.6233 240,922 -0.01(-0.91%)
Jan 08, 2026 0.6400 0.6400 0.6001 0.6290 167,373 +0.01(+1.85%)
Jan 07, 2026 0.5866 0.6201 0.5660 0.6176 174,157 +0.03(+5.30%)
Jan 06, 2026 0.5769 0.5929 0.5600 0.5865 251,393 +0.02(+2.64%)
Jan 05, 2026 0.6000 0.5969 0.5510 0.5714 301,153 -0.02(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.