Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.4950 +0.0049 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5124 0.5124 0.4800 0.4950 405,428 +0.00(+1.00%)
Apr 29, 2026 0.5180 0.5342 0.4900 0.4901 887,739 -0.04(-8.26%)
Apr 28, 2026 0.5887 0.5887 0.4800 0.5342 2,055,053 -0.11(-17.10%)
Apr 27, 2026 0.6488 0.6500 0.6301 0.6444 161,533 +0.00(+0.53%)
Apr 24, 2026 0.6400 0.6499 0.6207 0.6410 146,688 +0.00(+0.16%)
Apr 23, 2026 0.6500 0.6675 0.6334 0.6400 271,641 -0.02(-2.62%)
Apr 22, 2026 0.6700 0.6801 0.6500 0.6572 305,896 -0.00(-0.65%)
Apr 21, 2026 0.6367 0.6853 0.6367 0.6615 622,697 +0.03(+3.93%)
Apr 20, 2026 0.6100 0.6449 0.6100 0.6365 370,980 +0.01(+1.19%)
Apr 17, 2026 0.6300 0.6400 0.6214 0.6290 287,354 -0.00(-0.16%)
Apr 16, 2026 0.6250 0.6376 0.6101 0.6300 162,287 +0.03(+4.83%)
Apr 15, 2026 0.6166 0.6254 0.6000 0.6010 219,598 -0.02(-2.89%)
Apr 14, 2026 0.6144 0.6293 0.6100 0.6189 235,550 +0.01(+0.98%)
Apr 13, 2026 0.6100 0.6339 0.6000 0.6129 125,656 +0.00(+0.31%)
Apr 10, 2026 0.6300 0.6389 0.6001 0.6110 178,551 +0.01(+1.04%)
Apr 09, 2026 0.6030 0.6279 0.6010 0.6047 284,159 +0.00(+0.17%)
Apr 08, 2026 0.6422 0.6490 0.6036 0.6037 373,278 -0.03(-5.39%)
Apr 07, 2026 0.6436 0.6500 0.6310 0.6381 229,875 -0.02(-3.71%)
Apr 06, 2026 0.6500 0.6665 0.6425 0.6627 278,247 +0.01(+1.44%)
Apr 02, 2026 0.6620 0.6781 0.6299 0.6533 384,117 -0.02(-3.26%)
Apr 01, 2026 0.6700 0.6969 0.6700 0.6753 115,877 +0.01(+2.13%)
Mar 31, 2026 0.6618 0.7050 0.6346 0.6612 769,513 +0.01(+1.97%)
Mar 30, 2026 0.7000 0.6970 0.6483 0.6484 412,513 -0.03(-4.97%)
Mar 27, 2026 0.6204 0.7192 0.6097 0.6823 578,681 +0.06(+9.98%)
Mar 26, 2026 0.6000 0.6280 0.5900 0.6204 334,794 +0.04(+6.98%)
Mar 25, 2026 0.6820 0.6985 0.5700 0.5799 570,456 -0.11(-15.96%)
Mar 24, 2026 0.6900 0.7155 0.6820 0.6900 281,704 -0.02(-2.97%)
Mar 23, 2026 0.6800 0.7200 0.6750 0.7111 203,999 +0.00(+0.23%)
Mar 20, 2026 0.6858 0.7095 0.6710 0.7095 234,028 +0.01(+1.39%)
Mar 19, 2026 0.6675 0.7030 0.6651 0.6998 74,819 +0.01(+2.00%)
Mar 18, 2026 0.6980 0.7100 0.6841 0.6861 104,106 -0.01(-1.72%)
Mar 17, 2026 0.6800 0.7100 0.6609 0.6981 192,050 +0.02(+2.65%)
Mar 16, 2026 0.7102 0.7102 0.6710 0.6801 213,514 -0.03(-3.68%)
Mar 13, 2026 0.7240 0.7300 0.6841 0.7061 393,768 -0.02(-2.08%)
Mar 12, 2026 0.7221 0.7300 0.6836 0.7211 196,144 -0.00(-0.54%)
Mar 11, 2026 0.7300 0.7300 0.7008 0.7250 83,095 -0.00(-0.37%)
Mar 10, 2026 0.6980 0.7282 0.6980 0.7277 35,368 +0.02(+2.31%)
Mar 09, 2026 0.6912 0.7140 0.6800 0.7113 286,111 +0.00(+0.44%)
Mar 06, 2026 0.7010 0.7194 0.7000 0.7082 119,187 -0.00(-0.17%)
Mar 05, 2026 0.7010 0.7318 0.7000 0.7094 198,652 +0.00(+0.06%)
Mar 04, 2026 0.7000 0.7099 0.6770 0.7090 134,410 +0.02(+3.56%)
Mar 03, 2026 0.6600 0.6974 0.6510 0.6846 142,442 +0.02(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.