Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

26.49 -1.01 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 27.80 27.80 26.36 26.49 1,297,112 -1.01(-3.67%)
Nov 14, 2024 27.42 28.11 26.99 27.50 890,175 +0.12(+0.44%)
Nov 13, 2024 27.37 27.67 26.57 27.38 989,371 +0.72(+2.70%)
Nov 12, 2024 28.50 28.76 25.86 26.66 1,091,129 -1.49(-5.29%)
Nov 11, 2024 29.76 30.24 27.76 28.15 1,113,589 -0.93(-3.20%)
Nov 08, 2024 28.89 29.27 28.55 29.08 622,230 +0.13(+0.45%)
Nov 07, 2024 29.51 30.29 28.40 28.95 704,824 -0.68(-2.29%)
Nov 06, 2024 29.56 30.96 28.38 29.63 1,165,249 +1.00(+3.49%)
Nov 05, 2024 27.88 28.65 26.89 28.63 677,142 +0.96(+3.47%)
Nov 04, 2024 27.94 28.42 27.15 27.67 1,002,194 -0.75(-2.64%)
Nov 01, 2024 28.68 28.93 27.69 28.42 1,006,322 -0.02(-0.07%)
Oct 31, 2024 30.05 30.05 28.14 28.44 921,401 -1.54(-5.14%)
Oct 30, 2024 30.72 31.17 29.81 29.98 686,319 -0.95(-3.07%)
Oct 29, 2024 30.33 31.24 29.54 30.93 1,121,351 +0.50(+1.64%)
Oct 28, 2024 30.26 31.16 30.02 30.43 942,204 +0.52(+1.74%)
Oct 25, 2024 29.40 30.61 29.37 29.91 1,064,652 +0.90(+3.10%)
Oct 24, 2024 28.00 29.27 27.70 29.01 1,104,752 +1.06(+3.79%)
Oct 23, 2024 29.03 29.21 27.40 27.95 1,100,329 -1.15(-3.95%)
Oct 22, 2024 30.00 30.11 29.05 29.10 1,309,629 -0.86(-2.87%)
Oct 21, 2024 30.55 31.09 29.47 29.96 879,518 -0.59(-1.93%)
Oct 18, 2024 29.31 30.80 29.07 30.55 1,469,679 +1.30(+4.44%)
Oct 17, 2024 28.50 30.20 28.05 29.25 2,347,931 +0.25(+0.86%)
Oct 16, 2024 28.61 29.39 28.00 29.00 1,011,683 +0.46(+1.61%)
Oct 15, 2024 28.93 29.59 27.60 28.54 2,161,131 +0.02(+0.07%)
Oct 14, 2024 25.35 29.54 25.18 28.52 2,497,593 +2.01(+7.58%)
Oct 11, 2024 25.37 27.48 24.74 26.51 3,043,194 +0.37(+1.42%)
Oct 10, 2024 26.02 26.87 24.00 26.14 5,170,886 -1.63(-5.87%)
Oct 09, 2024 29.44 29.72 25.90 27.77 6,618,704 -1.72(-5.83%)
Oct 08, 2024 33.09 35.38 29.07 29.49 7,127,146 -4.79(-13.97%)
Oct 07, 2024 26.34 34.38 25.15 34.28 42,636,684 +26.86(+361.99%)
Oct 04, 2024 7.170 7.435 7.110 7.420 648,616 +0.35(+4.95%)
Oct 03, 2024 7.270 7.438 6.760 7.070 1,098,509 -0.28(-3.81%)
Oct 02, 2024 7.400 7.400 6.870 7.350 993,844 -0.10(-1.34%)
Oct 01, 2024 7.950 8.116 7.165 7.450 1,479,362 -0.56(-6.99%)
Sep 30, 2024 8.660 8.790 7.580 8.010 1,727,434 -0.72(-8.25%)
Sep 27, 2024 8.830 8.880 8.555 8.730 1,012,015 +0.08(+0.92%)
Sep 26, 2024 8.700 8.800 8.520 8.650 439,577 +0.04(+0.46%)
Sep 25, 2024 8.650 9.000 8.560 8.610 1,298,041 -0.03(-0.35%)
Sep 24, 2024 8.670 9.000 8.300 8.640 1,574,554 -0.03(-0.35%)
Sep 23, 2024 9.490 9.800 8.540 8.670 1,386,936 -0.72(-7.67%)
Sep 20, 2024 8.510 9.600 8.400 9.390 2,086,651 +0.88(+10.34%)
Sep 19, 2024 8.490 8.900 8.340 8.510 652,611 +0.24(+2.90%)
Sep 18, 2024 8.230 8.490 7.990 8.270 601,386 +0.03(+0.36%)
Sep 17, 2024 8.100 8.660 8.050 8.240 572,159 +0.14(+1.73%)
Sep 16, 2024 8.580 8.820 8.080 8.100 589,320 -0.47(-5.48%)
Sep 13, 2024 8.340 8.870 8.340 8.570 1,177,156 +0.31(+3.75%)
Sep 12, 2024 8.680 8.680 8.135 8.260 716,212 -0.43(-4.95%)
Sep 11, 2024 8.880 9.210 8.660 8.690 570,929 -0.30(-3.34%)
Sep 10, 2024 8.540 9.000 8.430 8.990 472,001 +0.50(+5.89%)
Sep 09, 2024 8.050 8.560 7.950 8.490 940,044 +0.46(+5.73%)
Sep 06, 2024 8.560 8.750 7.950 8.030 586,423 -0.56(-6.52%)
Sep 05, 2024 8.750 8.930 8.490 8.590 382,004 -0.19(-2.16%)
Sep 04, 2024 8.990 9.235 8.760 8.780 334,588 -0.32(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.