Moog Inc Cl B (NY:MOG-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 482 | +11.00(+4.51%) |
| Jan 02, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 276 | -4.29(-1.73%) |
| Dec 31, 2025 | 244.94 | 248.29 | 244.94 | 248.29 | 660 | -2.90(-1.15%) |
| Dec 26, 2025 | 251.19 | 98 | -0.18(-0.07%) | |||
| Dec 24, 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 165 | +6.55(+2.68%) |
| Dec 18, 2025 | 244.82 | 248 | -5.36(-2.14%) | |||
| Dec 15, 2025 | 250.18 | 145 | +2.94(+1.19%) | |||
| Dec 11, 2025 | 247.24 | 113 | +7.53(+3.14%) | |||
| Dec 04, 2025 | 239.71 | 48 | +2.95(+1.24%) | |||
| Dec 03, 2025 | 236.76 | 236.76 | 236.76 | 236.76 | 218 | +17.03(+7.75%) |
| Nov 24, 2025 | 219.73 | 51 | +5.01(+2.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.