Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

0.5199 -0.0191 (-3.54%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4900 0.5300 0.4525 0.5199 920,960 -0.02(-3.54%)
Feb 26, 2026 0.4826 0.7599 0.4826 0.5390 33,277,164 +0.07(+14.73%)
Feb 25, 2026 0.4400 0.4806 0.4165 0.4698 25,420 +0.03(+5.91%)
Feb 24, 2026 0.4166 0.4440 0.4166 0.4436 17,407 +0.02(+5.74%)
Feb 23, 2026 0.4296 0.4296 0.3602 0.4195 79,045 -0.02(-3.56%)
Feb 20, 2026 0.4500 0.4713 0.4101 0.4350 191,212 -0.04(-8.03%)
Feb 19, 2026 0.4688 0.4750 0.4295 0.4730 59,005 -0.00(-0.53%)
Feb 18, 2026 0.4928 0.4928 0.4700 0.4755 101,707 -0.03(-5.58%)
Feb 17, 2026 0.6000 0.6020 0.4700 0.5036 794,472 -0.03(-5.14%)
Feb 13, 2026 0.3625 0.5500 0.3540 0.5309 2,106,767 +0.18(+53.44%)
Feb 12, 2026 0.4300 0.4499 0.3400 0.3460 71,635 -0.05(-12.74%)
Feb 11, 2026 0.4750 0.4761 0.3920 0.3965 126,360 -0.06(-12.28%)
Feb 10, 2026 0.5000 0.5336 0.4520 0.4520 122,721 -0.06(-12.52%)
Feb 09, 2026 0.5456 0.5725 0.5100 0.5167 192,340 -0.04(-7.40%)
Feb 06, 2026 0.5551 0.6099 0.4989 0.5580 101,856 +0.05(+9.91%)
Feb 05, 2026 0.5400 0.5899 0.4977 0.5077 66,113 -0.08(-13.95%)
Feb 04, 2026 0.5848 0.5900 0.5518 0.5900 61,984 +0.01(+2.31%)
Feb 03, 2026 0.7100 0.7100 0.5500 0.5767 282,389 -0.11(-15.44%)
Feb 02, 2026 0.7312 0.7435 0.6720 0.6820 152,389 -0.06(-7.96%)
Jan 30, 2026 0.7499 0.7700 0.7401 0.7410 86,852 -0.03(-3.77%)
Jan 29, 2026 0.7988 0.8027 0.7291 0.7700 141,980 -0.03(-3.63%)
Jan 28, 2026 0.8600 0.8600 0.7028 0.7990 297,555 -0.07(-8.18%)
Jan 27, 2026 0.9357 0.9500 0.8300 0.8702 189,830 -0.11(-11.16%)
Jan 26, 2026 0.8100 0.9990 0.7125 0.9795 636,138 +0.16(+20.04%)
Jan 23, 2026 0.7500 0.8800 0.7101 0.8160 148,721 +0.09(+11.75%)
Jan 22, 2026 0.6900 0.7651 0.6650 0.7302 206,959 +0.07(+10.24%)
Jan 21, 2026 0.7600 0.7904 0.6511 0.6624 323,544 -0.10(-12.85%)
Jan 20, 2026 0.8100 0.8621 0.7600 0.7601 416,724 -0.13(-14.48%)
Jan 16, 2026 0.7500 1.280 0.7401 0.8888 10,665,117 +0.12(+15.47%)
Jan 15, 2026 0.7308 0.7800 0.7205 0.7697 35,109 +0.04(+5.42%)
Jan 14, 2026 0.7115 0.7740 0.7115 0.7301 17,463 -0.01(-0.75%)
Jan 13, 2026 0.7000 0.7499 0.7000 0.7356 26,316 +0.02(+2.54%)
Jan 12, 2026 0.7563 0.7563 0.7100 0.7174 24,913 -0.03(-4.35%)
Jan 09, 2026 0.7951 0.7951 0.7301 0.7500 34,395 -0.03(-4.21%)
Jan 08, 2026 0.7373 0.7830 0.7239 0.7830 28,167 +0.06(+8.33%)
Jan 07, 2026 0.7600 0.7654 0.7085 0.7228 20,965 -0.01(-1.51%)
Jan 06, 2026 0.8130 0.8140 0.7077 0.7339 42,702 -0.02(-2.15%)
Jan 05, 2026 0.7700 0.7905 0.7149 0.7500 69,470 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.