Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Systems Inc (OP:AUSI)

0.0700 -0.0280 (-28.57%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0701 0.0701 0.0675 0.0700 50,265 -0.03(-28.57%)
Dec 30, 2025 0.0676 0.0980 0.0676 0.0980 1,871 +0.00(+0.00%)
Dec 26, 2025 0.0980 0 +0.03(+39.80%)
Dec 24, 2025 0.0700 0.0701 0.0699 0.0701 98,460 +0.00(+3.85%)
Dec 23, 2025 0.0720 0.0940 0.0610 0.0675 132,692 -0.00(-6.25%)
Dec 19, 2025 0.0720 0 -0.01(-10.00%)
Dec 17, 2025 0.0800 0 -0.01(-6.98%)
Dec 16, 2025 0.0901 0.0901 0.0860 0.0860 29,063 -0.01(-12.51%)
Dec 15, 2025 0.0983 0.0983 0.0983 0.0983 1,964 -0.00(-3.44%)
Dec 11, 2025 0.1018 0 +0.00(+3.35%)
Dec 10, 2025 0.0985 0.0985 0.0943 0.0985 963 -0.01(-5.20%)
Dec 09, 2025 0.0959 0.1067 0.0901 0.1039 13,890 +0.01(+15.44%)
Dec 08, 2025 0.1252 0.1390 0.0750 0.0900 175,968 -0.05(-35.71%)
Dec 05, 2025 0.1252 0.1400 0.1252 0.1400 16,158 +0.01(+4.48%)
Dec 04, 2025 0.1256 0.1389 0.1250 0.1340 18,976 +0.00(+3.08%)
Dec 03, 2025 0.1330 0.1400 0.1300 0.1300 22,698 -0.01(-5.32%)
Dec 02, 2025 0.1373 0.1373 0.1373 0.1373 200 +0.00(+2.92%)
Dec 01, 2025 0.1334 0.1334 0.1334 0.1334 206 -0.00(-0.82%)
Nov 28, 2025 0.1500 0.1500 0.1301 0.1345 17,250 -0.02(-10.33%)
Nov 26, 2025 0.1650 0.1650 0.1500 0.1500 34,917 -0.02(-11.71%)
Nov 25, 2025 0.1310 0.1699 0.1310 0.1699 7,878 +0.03(+20.50%)
Nov 24, 2025 0.1410 0.1410 0.1410 0.1410 38,119 -0.03(-16.81%)
Nov 21, 2025 0.1400 0.1695 0.1400 0.1695 800 +0.04(+30.38%)
Nov 20, 2025 0.1320 0.1382 0.1300 0.1300 14,700 -0.01(-9.78%)
Nov 19, 2025 0.1995 0.1995 0.1441 0.1441 92,070 -0.05(-27.22%)
Nov 13, 2025 0.1980 0 +0.04(+23.75%)
Nov 12, 2025 0.1600 0.1658 0.1600 0.1600 542 -0.02(-9.86%)
Nov 10, 2025 0.1775 0 +0.01(+4.41%)
Nov 07, 2025 0.1950 0.2000 0.1676 0.1700 26,585 -0.03(-14.14%)
Nov 06, 2025 0.1800 0.1980 0.1750 0.1980 12,853 +0.01(+7.61%)
Nov 05, 2025 0.1900 0.1900 0.1800 0.1840 4,200 -0.00(-0.81%)
Nov 04, 2025 0.1800 0.1900 0.1800 0.1855 6,033 -0.00(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.