Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP: EUMNF )

0.0394 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0394 0 -0.00(-3.90%)
Sep 17, 2024 0.0410 0 +0.01(+15.49%)
Sep 16, 2024 0.0309 0.0355 0.0309 0.0355 21,700 -0.00(-8.74%)
Sep 13, 2024 0.0389 0.0389 0.0389 0.0389 256 -0.01(-13.56%)
Sep 10, 2024 0.0450 0 +0.00(+5.39%)
Sep 09, 2024 0.0443 0.0484 0.0427 0.0427 91,100 +0.00(+9.77%)
Sep 06, 2024 0.0389 0.0389 0.0389 0.0389 2,000 -0.00(-2.75%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 587 -0.00(-8.68%)
Sep 03, 2024 0.0438 0 +0.00(+1.62%)
Aug 30, 2024 0.0390 0.0431 0.0390 0.0431 82,000 +0.01(+41.78%)
Aug 28, 2024 0.0304 0 -0.00(-3.80%)
Aug 27, 2024 0.0337 0.0337 0.0316 0.0316 6,204 -0.00(-10.99%)
Aug 26, 2024 0.0347 0.0355 0.0347 0.0355 4,000 +0.01(+18.33%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 855 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+17.19%)
Aug 20, 2024 0.0256 0.0300 0.0256 0.0256 6,157 -0.01(-26.22%)
Aug 19, 2024 0.0300 0.0347 0.0300 0.0347 89,100 +0.00(+16.44%)
Aug 16, 2024 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+2.76%)
Aug 13, 2024 0.0290 0 +0.00(+2.84%)
Aug 09, 2024 0.0282 0 -0.01(-17.78%)
Aug 02, 2024 0.0343 0 -0.01(-24.62%)
Jul 29, 2024 0.0455 0 +0.00(+2.48%)
Jul 26, 2024 0.0444 0.0444 0.0444 0.0444 520 +0.00(+11.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 450 -0.00(-8.68%)
Jul 24, 2024 0.0438 0.0481 0.0400 0.0438 12,512 -0.01(-12.40%)
Jul 22, 2024 0.0500 0 +0.01(+14.68%)
Jul 12, 2024 0.0436 0 +0.00(+2.35%)
Jul 11, 2024 0.0478 0.0478 0.0426 0.0426 20,000 -0.01(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.