Sartorius Ag Pfd W/O (OP:SUVPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 4 | -0.97(-0.32%) |
| Jan 12, 2026 | 311.90 | 311.90 | 305.07 | 305.07 | 53 | -5.88(-1.89%) |
| Jan 07, 2026 | 310.95 | 0 | +0.57(+0.18%) | |||
| Jan 06, 2026 | 310.38 | 310.38 | 310.38 | 310.38 | 6 | +41.63(+15.49%) |
| Dec 17, 2025 | 268.75 | 0 | -32.82(-10.88%) | |||
| Dec 04, 2025 | 301.57 | 0 | +33.64(+12.56%) | |||
| Nov 24, 2025 | 267.93 | 0 | +2.91(+1.10%) | |||
| Nov 21, 2025 | 266.40 | 266.40 | 265.02 | 265.02 | 100 | +4.74(+1.82%) |
| Nov 20, 2025 | 260.28 | 260.28 | 260.26 | 260.28 | 5 | -7.07(-2.64%) |
| Nov 17, 2025 | 267.35 | 0 | -3.23(-1.19%) | |||
| Nov 14, 2025 | 270.58 | 270.58 | 270.58 | 270.58 | 100 | -1.93(-0.71%) |
| Nov 13, 2025 | 272.51 | 272.51 | 272.51 | 272.51 | 2 | +1.01(+0.37%) |
| Nov 11, 2025 | 271.50 | 0 | +8.62(+3.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.