Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yukon Metals Corp (OP:YMMCF)

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4989 0.5000 0.4773 0.5000 37,900 +0.01(+2.04%)
Feb 26, 2026 0.4858 0.4900 0.4376 0.4900 27,213 +0.06(+13.95%)
Feb 25, 2026 0.4300 0.4431 0.4300 0.4300 8,085 +0.00(+0.07%)
Feb 24, 2026 0.4157 0.4297 0.4157 0.4297 2,710 +0.01(+1.90%)
Feb 23, 2026 0.4219 0.4219 0.4217 0.4217 1,000 +0.03(+6.33%)
Feb 20, 2026 0.3966 0.4295 0.3966 0.3966 9,710 +0.02(+4.92%)
Feb 19, 2026 0.3761 0.3809 0.3761 0.3780 2,007 +0.00(+0.88%)
Feb 18, 2026 0.3747 0.3747 0.3747 0.3747 3,000 -0.00(-1.24%)
Feb 17, 2026 0.3794 0.3794 0.3794 0.3794 100 +0.01(+3.86%)
Feb 13, 2026 0.3825 0.3942 0.3630 0.3653 6,308 -0.03(-7.80%)
Feb 12, 2026 0.4058 0.4058 0.3962 0.3962 5,700 -0.00(-0.03%)
Feb 09, 2026 0.3963 0 +0.00(+0.56%)
Feb 06, 2026 0.3980 0.3980 0.3941 0.3941 4,000 +0.01(+3.19%)
Feb 05, 2026 0.4155 0.4155 0.3819 0.3819 11,500 -0.02(-5.77%)
Feb 04, 2026 0.4053 0.4053 0.4053 0.4053 10,193 -0.01(-1.75%)
Feb 03, 2026 0.4500 0.4500 0.4125 0.4125 13,000 -0.03(-7.66%)
Feb 02, 2026 0.4585 0.4608 0.4467 0.4467 6,765 -0.03(-5.92%)
Jan 30, 2026 0.5125 0.5125 0.4748 0.4748 3,310 -0.05(-9.96%)
Jan 29, 2026 0.4300 0.5273 0.4012 0.5273 58,733 +0.12(+28.61%)
Jan 28, 2026 0.3800 0.4101 0.3800 0.4100 61,794 +0.06(+16.68%)
Jan 27, 2026 0.3662 0.3662 0.3514 0.3514 12,500 +0.01(+4.27%)
Jan 26, 2026 0.3457 0.3457 0.3228 0.3370 6,850 +0.01(+4.04%)
Jan 23, 2026 0.3186 0.3347 0.3186 0.3239 19,950 +0.02(+5.47%)
Jan 22, 2026 0.3500 0.3500 0.3071 0.3071 49,625 -0.03(-10.10%)
Jan 21, 2026 0.3146 0.3416 0.3146 0.3416 21,726 +0.03(+9.73%)
Jan 20, 2026 0.3164 0.3164 0.3000 0.3113 28,357 +0.01(+1.73%)
Jan 16, 2026 0.3060 0.3060 0.3060 0.3060 1,015 -0.01(-2.11%)
Jan 14, 2026 0.3126 0 -0.02(-5.96%)
Jan 13, 2026 0.3463 0.3463 0.3324 0.3324 4,910 -0.00(-0.18%)
Jan 12, 2026 0.3413 0.3600 0.2700 0.3330 24,834 +0.01(+2.97%)
Jan 09, 2026 0.3250 0.3292 0.3104 0.3234 14,753 -0.00(-0.83%)
Jan 08, 2026 0.3200 0.3261 0.3200 0.3261 10,459 +0.01(+4.15%)
Jan 07, 2026 0.3193 0.3344 0.3131 0.3131 5,101 -0.00(-0.57%)
Jan 06, 2026 0.3203 0.3395 0.3141 0.3149 10,462 -0.03(-7.38%)
Jan 05, 2026 0.3203 0.3400 0.3072 0.3400 19,508 +0.01(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.