ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AEON Biopharma, Inc. Class A Common Stock	AEON	1.135	1.090	136,442	-9.02 (-88.82%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.630	1.570	167,063	-12.77 (-88.68%)
VisionSys AI Inc. - American Depositary Shares	VSA	2.325	2.320	5,886	-18.03 (-88.57%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.280	1.280	16,864	-9.83 (-88.48%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-16.54 (-88.45%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.440	6.460	16,617	-49.11 (-88.41%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.558	1.580	74,063	-11.82 (-88.35%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-37.45 (-88.33%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.180	3.050	28,262	-23.41 (-88.04%)
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.150	1.950	39,694	-15.29 (-87.67%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.050	1.000	9,326	-7.30 (-87.43%)
Click Holdings Limited - Ordinary Share	CLIK	4.850	5.040	10,677	-33.25 (-87.27%)
Fly-E Group, Inc. - Common Stock	FLYE	7.550	7.920	6,747	-51.45 (-87.20%)
Defiance Daily Target 2x Long MSTR ETF	MSTX	5.530	4.850	40,011,764	-37.59 (-87.18%)
T-Rex 2X Long MSTR Daily Target ETF	MSTU	12.00	10.51	21,731,875	-80.30 (-87.00%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	1.782	1.780	10,510	-11.79 (-86.87%)
Taoping Inc. - Ordinary Shares	TAOP	1.290	1.350	14,682	-8.38 (-86.65%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	3.950	3.930	257,338	-25.55 (-86.61%)
Creative Media - Common Stock	CMCT	3.195	3.230	62,723	-20.57 (-86.55%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.358	1.390	18,768	-8.68 (-86.47%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	1.040	1.090	51,939	-6.56 (-86.32%)
GraniteShares 2x Long LCID Daily ETF	LCDL	3.490	3.450	92,488	-21.62 (-86.10%)
Tradr 2X Long SMR Daily ETF	SMU	18.86	18.06	1,022,081	-116.43 (-86.06%)
GreenPower Motor Company Inc. - Common Shares	GP	1.270	1.190	221,082	-7.83 (-86.04%)
Defiance Daily Target 2x Short RKLB ETF	RKLZ	2.950	3.110	14,155,053	-17.54 (-85.60%)
Tron Inc. - Common Stock	TRON	1.615	1.690	549,859	-9.38 (-85.32%)
ProShares UltraShort Ether ETF	ETHD	37.34	41.85	682,754	-216.26 (-85.28%)
Stardust Power Inc. - Common Stock	SDST	4.015	3.730	47,398	-22.88 (-85.07%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.660	1.650	4,787	-9.44 (-85.05%)
Pineapple Financial Inc. Common Stock	PAPL	1.290	1.310	109,397	-7.30 (-84.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.