Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

2,010.88 -51.98 (-2.52%)
Streaming Delayed Price Updated: 11:16 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 2037 2072 2032 2063 17,438 +20.96(+1.03%)
Jan 02, 2026 2084 2090 2027 2042 23,317 -36.13(-1.74%)
Dec 31, 2025 2082 2099 2069 2078 14,059 -0.59(-0.03%)
Dec 30, 2025 2076 2143 2070 2079 14,222 +3.09(+0.15%)
Dec 29, 2025 2070 2081 2058 2076 11,718 +13.19(+0.64%)
Dec 26, 2025 2093 2110 2055 2062 15,842 -25.71(-1.23%)
Dec 24, 2025 2091 2100 2071 2088 7,675 -2.85(-0.14%)
Dec 23, 2025 2083 2115 2078 2091 22,397 +7.76(+0.37%)
Dec 22, 2025 2026 2097 2015 2083 23,378 +41.12(+2.01%)
Dec 19, 2025 2038 2048 2038 2042 20,458 +2.02(+0.10%)
Dec 18, 2025 2063 2099 2036 2040 19,413 -6.65(-0.32%)
Dec 17, 2025 2050 2053 2038 2047 21,769 +1.34(+0.07%)
Dec 16, 2025 2069 2092 2028 2045 29,731 -22.86(-1.11%)
Dec 15, 2025 2060 2072 2052 2068 21,756 +13.66(+0.66%)
Dec 12, 2025 2044 2055 2035 2055 13,719 +9.64(+0.47%)
Dec 11, 2025 2058 2128 2032 2045 30,522 +3.93(+0.19%)
Dec 10, 2025 2021 2046 2015 2041 23,895 +22.19(+1.10%)
Dec 09, 2025 2024 2038 2010 2019 25,383 +5.23(+0.26%)
Dec 08, 2025 2033 2097 2013 2014 23,327 -21.27(-1.05%)
Dec 05, 2025 2026 2046 2019 2035 27,360 -3.00(-0.15%)
Dec 04, 2025 2023 2051 2020 2038 17,755 +12.24(+0.60%)
Dec 03, 2025 2031 2040 2013 2026 16,714 -1.86(-0.09%)
Dec 02, 2025 2025 2042 2022 2027 25,832 +2.52(+0.12%)
Dec 01, 2025 2028 2049 2018 2025 15,245 +0.64(+0.03%)
Nov 28, 2025 2030 2043 2023 2024 9,320 -4.81(-0.24%)
Nov 26, 2025 2005 2037 2004 2029 13,500 +25.41(+1.27%)
Nov 25, 2025 2001 2030 2000 2004 14,533 +6.66(+0.33%)
Nov 24, 2025 1993 2002 1961 1997 24,371 -3.01(-0.15%)
Nov 21, 2025 1959 2013 1959 2000 26,636 +118.39(+6.29%)
Nov 20, 2025 1902 1913 1876 1882 26,310 -7.69(-0.41%)
Nov 19, 2025 1901 1910 1870 1889 20,702 -11.04(-0.58%)
Nov 18, 2025 1901 1918 1900 1900 21,047 +0.34(+0.02%)
Nov 17, 2025 1932 1943 1900 1900 13,610 -24.67(-1.28%)
Nov 14, 2025 1905 1935 1902 1925 20,109 +9.58(+0.50%)
Nov 13, 2025 1929 1941 1911 1915 18,377 -19.38(-1.00%)
Nov 12, 2025 1931 1950 1915 1934 16,488 +9.46(+0.49%)
Nov 11, 2025 1907 1935 1902 1925 15,829 +23.25(+1.22%)
Nov 10, 2025 1906 1921 1900 1902 19,348 -6.70(-0.35%)
Nov 07, 2025 1895 1929 1893 1908 25,051 +16.44(+0.87%)
Nov 06, 2025 1901 1924 1888 1892 30,319 -5.40(-0.28%)
Nov 05, 2025 1898 1926 1894 1897 17,184 -23.18(-1.21%)
Nov 04, 2025 1900 1929 1892 1921 28,177 +20.73(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.