Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	5.630	5.640	5.400	5.400	3,926,775	-0.22(-3.91%)
Jun 28, 2024	5.710	5.800	5.515	5.620	12,333,273	+0.03(+0.54%)
Jun 27, 2024	5.710	5.800	5.580	5.590	3,343,840	+0.03(+0.54%)
Jun 26, 2024	5.420	5.680	5.400	5.560	4,696,403	+0.08(+1.46%)
Jun 25, 2024	5.620	5.655	5.475	5.480	5,312,199	-0.19(-3.35%)
Jun 24, 2024	5.830	5.885	5.620	5.670	5,361,393	-0.08(-1.39%)
Jun 21, 2024	5.790	5.840	5.600	5.750	17,431,126	-0.12(-2.04%)
Jun 20, 2024	5.650	5.940	5.640	5.870	9,697,107	+0.28(+5.01%)
Jun 18, 2024	5.470	5.600	5.400	5.590	6,209,157	+0.09(+1.64%)
Jun 17, 2024	5.610	5.650	5.395	5.500	6,982,523	-0.24(-4.18%)
Jun 14, 2024	5.440	5.760	5.355	5.740	9,564,445	+0.38(+7.09%)
Jun 13, 2024	5.510	5.600	5.335	5.360	4,608,200	-0.18(-3.25%)
Jun 12, 2024	5.710	5.950	5.490	5.540	6,593,511	+0.13(+2.40%)
Jun 11, 2024	5.350	5.500	5.320	5.410	4,009,090	-0.04(-0.73%)
Jun 10, 2024	5.400	5.480	5.230	5.450	5,402,344	+0.09(+1.68%)
Jun 07, 2024	5.550	5.635	5.335	5.360	8,126,676	-0.55(-9.31%)
Jun 06, 2024	5.600	6.029	5.590	5.910	7,929,927	+0.39(+7.07%)
Jun 05, 2024	5.490	5.560	5.410	5.520	5,274,348	+0.07(+1.28%)
Jun 04, 2024	5.460	5.560	5.260	5.450	7,752,144	-0.21(-3.71%)
Jun 03, 2024	5.780	5.930	5.610	5.660	6,076,628	-0.09(-1.57%)
May 31, 2024	5.920	6.050	5.680	5.750	7,612,472	-0.09(-1.54%)
May 30, 2024	5.650	6.000	5.650	5.840	6,788,255	+0.17(+3.00%)
May 29, 2024	5.500	5.780	5.490	5.670	5,260,303	+0.05(+0.89%)
May 28, 2024	5.840	5.870	5.560	5.620	6,627,871	+0.18(+3.31%)
May 24, 2024	5.490	5.620	5.405	5.440	4,806,462	+0.07(+1.30%)
May 23, 2024	5.480	5.580	5.290	5.370	7,933,185	-0.12(-2.19%)
May 22, 2024	5.770	5.820	5.470	5.490	9,525,853	-0.40(-6.79%)
May 21, 2024	5.880	5.990	5.820	5.890	6,054,200	-0.08(-1.34%)
May 20, 2024	5.920	6.030	5.680	5.970	12,386,378	+0.09(+1.53%)
May 17, 2024	5.500	5.940	5.450	5.880	14,649,228	+0.61(+11.57%)
May 16, 2024	5.140	5.300	5.010	5.270	5,646,535	-0.02(-0.38%)
May 15, 2024	5.350	5.400	5.150	5.290	7,011,751	+0.07(+1.34%)
May 14, 2024	5.300	5.335	5.060	5.220	6,106,444	+0.03(+0.58%)
May 13, 2024	5.270	5.440	5.090	5.190	6,081,951	-0.10(-1.89%)
May 10, 2024	5.560	5.585	5.185	5.290	7,823,598	-0.20(-3.64%)
May 09, 2024	5.230	5.510	5.200	5.490	9,009,064	+0.39(+7.65%)
May 08, 2024	5.000	5.175	4.960	5.100	4,343,779	-0.02(-0.39%)
May 07, 2024	5.070	5.200	5.025	5.120	4,526,914	-0.02(-0.39%)
May 06, 2024	5.080	5.350	5.070	5.140	8,390,379	+0.26(+5.33%)
May 03, 2024	4.900	5.080	4.764	4.880	6,442,700	+0.09(+1.88%)
May 02, 2024	4.390	4.830	4.360	4.790	7,729,329	+0.21(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.