Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	39.67	39.98	39.19	39.97	4,133,418	+0.46(+1.16%)
Oct 03, 2024	38.73	39.56	38.40	39.51	2,741,571	+0.84(+2.17%)
Oct 02, 2024	39.18	39.25	38.23	38.67	2,283,267	+0.17(+0.44%)
Oct 01, 2024	36.66	38.59	36.61	38.50	4,630,094	+1.58(+4.28%)
Sep 30, 2024	36.75	37.16	36.63	36.92	3,366,892	+0.12(+0.33%)
Sep 27, 2024	36.60	36.96	36.48	36.80	3,034,141	+0.29(+0.79%)
Sep 26, 2024	36.62	37.19	36.39	36.51	6,598,618	-0.91(-2.43%)
Sep 25, 2024	38.08	38.28	37.20	37.42	3,189,007	-0.76(-1.99%)
Sep 24, 2024	38.52	38.76	38.18	38.18	3,222,288	+0.32(+0.85%)
Sep 23, 2024	37.50	38.21	37.38	37.86	7,381,770	+0.65(+1.75%)
Sep 20, 2024	37.64	37.70	36.73	37.21	5,042,386	-0.51(-1.35%)
Sep 19, 2024	37.67	37.95	37.41	37.72	5,492,037	+0.75(+2.03%)
Sep 18, 2024	37.16	37.61	36.84	36.97	2,381,359	-0.28(-0.75%)
Sep 17, 2024	36.83	37.26	36.71	37.25	2,641,234	+0.53(+1.44%)
Sep 16, 2024	36.77	36.90	36.13	36.72	3,182,626	+0.28(+0.77%)
Sep 13, 2024	36.58	36.99	36.41	36.44	4,291,016	+0.15(+0.41%)
Sep 12, 2024	36.10	36.43	35.92	36.29	3,705,479	+0.23(+0.64%)
Sep 11, 2024	36.31	36.62	35.54	36.06	3,566,994	-0.02(-0.06%)
Sep 10, 2024	37.42	37.42	35.84	36.08	3,602,039	-1.32(-3.53%)
Sep 09, 2024	37.38	37.84	37.28	37.40	5,270,571	+0.08(+0.21%)
Sep 06, 2024	38.13	38.53	37.14	37.32	3,978,464	-0.68(-1.79%)
Sep 05, 2024	39.19	39.41	37.96	38.00	4,589,511	-0.83(-2.14%)
Sep 04, 2024	39.38	39.53	38.82	38.83	5,982,264	-0.49(-1.24%)
Sep 03, 2024	39.41	39.44	38.53	39.32	16,441,379	-0.81(-2.02%)
Aug 30, 2024	40.26	40.40	39.73	40.13	2,347,479	-0.43(-1.05%)
Aug 29, 2024	40.42	40.91	40.27	40.56	1,973,048	+0.36(+0.89%)
Aug 28, 2024	40.03	40.50	39.84	40.20	3,715,134	-0.21(-0.51%)
Aug 27, 2024	41.08	41.15	40.29	40.41	2,781,019	-0.87(-2.11%)
Aug 26, 2024	41.09	41.52	40.97	41.28	4,687,142	+0.85(+2.11%)
Aug 23, 2024	40.41	40.55	40.07	40.43	3,519,356	+0.49(+1.21%)
Aug 22, 2024	39.92	40.21	39.80	39.94	4,419,707	+0.11(+0.27%)
Aug 21, 2024	40.27	40.40	39.76	39.83	4,728,237	-0.08(-0.20%)
Aug 20, 2024	40.85	40.98	39.82	39.91	5,012,352	-1.03(-2.51%)
Aug 19, 2024	40.90	41.49	40.85	40.94	4,084,192	+0.02(+0.05%)
Aug 16, 2024	40.77	41.26	40.69	40.92	2,325,919	-0.26(-0.63%)
Aug 15, 2024	41.00	41.39	40.98	41.18	3,152,838	+0.46(+1.12%)
Aug 14, 2024	40.56	40.88	40.43	40.72	2,935,368	+0.19(+0.46%)
Aug 13, 2024	39.94	40.58	39.89	40.54	3,589,921	+0.42(+1.04%)
Aug 12, 2024	39.57	40.37	39.46	40.12	4,938,737	+0.85(+2.17%)
Aug 09, 2024	39.60	39.60	38.85	39.27	4,066,104	-0.12(-0.30%)
Aug 08, 2024	38.55	39.47	38.49	39.39	4,182,199	+1.08(+2.82%)
Aug 07, 2024	38.29	39.38	38.09	38.31	7,294,811	+1.66(+4.54%)
Aug 06, 2024	35.89	36.98	35.54	36.65	5,266,402	+0.55(+1.54%)
Aug 05, 2024	35.20	36.37	34.73	36.09	4,963,303	-0.28(-0.76%)
Aug 02, 2024	37.59	37.62	35.77	36.37	6,298,549	-1.78(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.