Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	140.11	143.57	140.00	143.43	2,307,445	+1.65(+1.16%)
Jan 29, 2026	145.08	145.66	140.85	141.78	2,622,801	-3.26(-2.25%)
Jan 28, 2026	146.97	147.77	143.39	145.04	2,117,762	-2.62(-1.77%)
Jan 27, 2026	150.99	151.09	147.16	147.66	2,579,997	-2.67(-1.78%)
Jan 26, 2026	148.75	152.74	148.68	150.33	3,367,226	+3.41(+2.32%)
Jan 23, 2026	145.23	147.41	144.39	146.92	2,447,710	+2.32(+1.60%)
Jan 22, 2026	147.09	149.25	143.99	144.60	3,926,076	-2.56(-1.74%)
Jan 21, 2026	146.95	147.87	145.29	147.16	3,588,568	+0.53(+0.36%)
Jan 20, 2026	148.60	151.26	145.83	146.63	4,302,624	-2.11(-1.42%)
Jan 16, 2026	151.41	152.16	147.71	148.74	3,816,713	-2.99(-1.97%)
Jan 15, 2026	150.75	152.68	149.08	151.73	3,047,675	+0.78(+0.52%)
Jan 14, 2026	152.03	154.75	150.87	150.95	2,862,301	-0.30(-0.20%)
Jan 13, 2026	148.50	152.09	147.56	151.25	3,053,613	+2.39(+1.61%)
Jan 12, 2026	142.77	149.06	142.21	148.86	3,920,511	+6.12(+4.29%)
Jan 09, 2026	144.18	144.90	141.55	142.74	3,021,344	-1.26(-0.87%)
Jan 08, 2026	144.00	145.16	142.51	144.00	3,498,286	+0.49(+0.34%)
Jan 07, 2026	145.04	146.00	142.82	143.51	3,742,945	-1.18(-0.82%)
Jan 06, 2026	139.23	146.19	139.01	144.69	5,825,936	+6.35(+4.59%)
Jan 05, 2026	134.98	138.39	133.28	138.34	3,723,582	+2.10(+1.54%)
Jan 02, 2026	132.23	137.12	132.09	136.24	3,559,477	+4.03(+3.05%)
Dec 31, 2025	134.58	135.13	132.01	132.21	2,355,072	-3.04(-2.25%)
Dec 30, 2025	136.26	137.50	135.15	135.24	1,519,744	-1.69(-1.24%)
Dec 29, 2025	137.15	139.24	136.47	136.94	3,226,137	-0.32(-0.23%)
Dec 26, 2025	135.27	137.31	134.96	137.25	1,729,891	+2.38(+1.76%)
Dec 24, 2025	133.99	135.67	132.93	134.88	971,045	+1.19(+0.89%)
Dec 23, 2025	136.60	136.62	133.31	133.68	2,348,671	-3.26(-2.38%)
Dec 22, 2025	137.41	137.87	135.80	136.94	3,681,783	+0.24(+0.17%)
Dec 19, 2025	135.39	136.83	133.61	136.70	5,159,147	+0.60(+0.44%)
Dec 18, 2025	135.37	137.31	135.08	136.10	4,349,823	-0.29(-0.21%)
Dec 17, 2025	133.62	137.02	132.93	136.39	3,781,039	+2.45(+1.83%)
Dec 16, 2025	132.38	135.10	132.24	133.94	6,173,965	+1.57(+1.19%)
Dec 15, 2025	133.73	134.99	131.47	132.37	4,581,088	-0.28(-0.21%)
Dec 12, 2025	131.94	132.74	130.22	132.64	4,612,784	+0.53(+0.40%)
Dec 11, 2025	125.71	132.15	125.61	132.12	4,229,297	+6.76(+5.39%)
Dec 10, 2025	126.00	126.09	123.33	125.36	2,951,466	+0.35(+0.28%)
Dec 09, 2025	124.44	128.00	123.54	125.01	4,103,707	+1.27(+1.02%)
Dec 08, 2025	132.51	132.53	122.18	123.74	6,786,447	-8.07(-6.12%)
Dec 05, 2025	124.65	134.51	123.71	131.81	12,394,833	+7.05(+5.65%)
Dec 04, 2025	115.26	124.91	114.13	124.76	14,245,897	+15.33(+14.01%)
Dec 03, 2025	110.33	111.39	109.42	109.42	5,475,702	-0.14(-0.13%)
Dec 02, 2025	109.06	110.04	107.93	109.56	3,576,672	+0.69(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.