Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	8.000	8.135	7.920	8.100	147,595	+0.16(+2.02%)
Jan 28, 2026	7.900	8.120	7.900	7.940	64,529	-0.03(-0.38%)
Jan 27, 2026	7.940	8.110	7.810	7.970	107,983	+0.03(+0.38%)
Jan 26, 2026	7.770	8.080	7.755	7.940	235,443	+0.24(+3.12%)
Jan 23, 2026	7.800	7.800	7.630	7.700	89,470	+0.14(+1.85%)
Jan 22, 2026	7.790	7.810	7.475	7.560	178,496	+0.01(+0.13%)
Jan 21, 2026	7.640	7.660	7.440	7.550	299,451	+0.38(+5.30%)
Jan 20, 2026	7.100	7.370	6.984	7.170	469,720	+0.60(+9.22%)
Jan 16, 2026	6.490	6.580	6.461	6.565	63,414	+0.01(+0.08%)
Jan 15, 2026	6.450	6.560	6.380	6.560	120,718	+0.05(+0.77%)
Jan 14, 2026	6.600	6.600	6.420	6.510	238,372	-0.32(-4.69%)
Jan 13, 2026	6.710	6.860	6.696	6.830	43,268	+0.10(+1.49%)
Jan 12, 2026	6.570	6.810	6.540	6.730	185,716	+0.25(+3.86%)
Jan 09, 2026	6.650	6.680	6.480	6.480	232,874	-0.33(-4.90%)
Jan 08, 2026	6.890	6.900	6.800	6.814	168,610	-0.22(-3.08%)
Jan 07, 2026	6.970	7.030	6.920	7.030	107,607	+0.17(+2.48%)
Jan 06, 2026	6.840	6.900	6.777	6.860	158,125	-0.09(-1.29%)
Jan 05, 2026	6.880	6.950	6.839	6.950	255,605	-0.24(-3.36%)
Jan 02, 2026	7.250	7.300	7.160	7.191	131,378	-0.19(-2.56%)
Dec 31, 2025	7.420	7.430	7.330	7.380	133,205	-0.27(-3.53%)
Dec 30, 2025	7.750	7.770	7.601	7.650	90,920	+0.04(+0.53%)
Dec 29, 2025	7.610	7.679	7.590	7.610	41,734	+0.07(+0.93%)
Dec 26, 2025	7.520	7.540	7.490	7.540	22,206	+0.15(+2.03%)
Dec 24, 2025	7.420	7.480	7.370	7.390	22,239	-0.14(-1.86%)
Dec 23, 2025	7.260	7.540	7.245	7.530	151,038	+0.34(+4.77%)
Dec 22, 2025	7.170	7.190	7.080	7.187	145,054	-0.16(-2.23%)
Dec 19, 2025	7.320	7.368	7.270	7.351	43,867	+0.07(+0.97%)
Dec 18, 2025	7.610	7.634	7.260	7.280	109,428	-0.31(-4.08%)
Dec 17, 2025	7.520	7.590	7.500	7.590	123,874	+0.16(+2.15%)
Dec 16, 2025	7.360	7.445	7.340	7.430	123,685	-0.05(-0.67%)
Dec 15, 2025	7.510	7.520	7.420	7.480	183,689	-0.10(-1.32%)
Dec 12, 2025	7.690	7.700	7.580	7.580	240,814	-0.25(-3.19%)
Dec 11, 2025	7.980	7.990	7.830	7.830	253,672	-0.33(-4.04%)
Dec 10, 2025	8.140	8.180	8.100	8.160	36,549	+0.07(+0.87%)
Dec 09, 2025	8.230	8.269	8.081	8.090	114,121	-0.21(-2.53%)
Dec 08, 2025	8.600	8.610	8.300	8.300	137,876	-0.61(-6.85%)
Dec 05, 2025	8.900	9.109	8.854	8.910	105,394	+0.19(+2.18%)
Dec 04, 2025	8.580	8.730	8.525	8.720	64,681	+0.14(+1.60%)
Dec 03, 2025	8.430	8.620	8.430	8.583	74,466	+0.28(+3.34%)
Dec 02, 2025	8.320	8.350	8.281	8.305	34,150	-0.02(-0.18%)
Dec 01, 2025	8.290	8.340	8.230	8.320	58,304	+0.11(+1.37%)
Nov 28, 2025	8.290	8.290	8.170	8.207	41,843	+0.08(+0.96%)
Nov 26, 2025	8.100	8.140	8.040	8.129	85,077	+0.09(+1.11%)
Nov 25, 2025	8.030	8.080	7.990	8.040	90,905	-0.21(-2.55%)
Nov 24, 2025	8.250	8.260	8.190	8.250	62,276	-0.11(-1.34%)
Nov 21, 2025	8.300	8.390	8.297	8.362	48,831	+0.05(+0.62%)
Nov 20, 2025	8.340	8.450	8.290	8.310	201,894	-0.05(-0.66%)
Nov 19, 2025	8.350	8.420	8.301	8.365	126,278	+0.13(+1.64%)
Nov 18, 2025	8.200	8.270	8.111	8.230	88,600	+0.00(+0.00%)
Nov 17, 2025	8.330	8.389	8.210	8.230	55,132	-0.08(-0.96%)
Nov 14, 2025	8.380	8.395	8.270	8.310	55,074	-0.15(-1.75%)
Nov 13, 2025	8.490	8.560	8.440	8.458	196,684	+0.02(+0.21%)
Nov 12, 2025	8.400	8.440	8.366	8.440	68,982	+0.07(+0.84%)
Nov 11, 2025	8.250	8.448	8.250	8.370	69,002	+0.15(+1.82%)
Nov 10, 2025	8.170	8.240	8.100	8.220	47,180	+0.04(+0.43%)
Nov 07, 2025	8.180	8.235	8.170	8.184	27,435	-0.06(-0.74%)
Nov 06, 2025	8.180	8.270	8.050	8.246	67,852	+0.13(+1.55%)
Nov 05, 2025	8.240	8.280	8.100	8.120	51,827	-0.14(-1.69%)
Nov 04, 2025	8.160	8.390	8.130	8.260	118,110	+0.07(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.