Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	182.72	183.00	180.20	181.77	1,359,346	-0.50(-0.27%)
Sep 27, 2024	182.50	183.71	181.21	182.27	1,229,970	+0.00(+0.00%)
Sep 26, 2024	183.26	184.11	181.21	182.27	1,074,180	+0.41(+0.23%)
Sep 25, 2024	181.49	182.14	180.37	181.86	1,092,712	+1.24(+0.69%)
Sep 24, 2024	180.28	180.79	178.83	180.62	1,138,077	+1.30(+0.72%)
Sep 23, 2024	179.23	180.73	178.00	179.32	990,208	+0.10(+0.06%)
Sep 20, 2024	177.78	179.28	176.65	179.22	1,828,009	+0.98(+0.55%)
Sep 19, 2024	176.70	178.96	175.56	178.24	1,155,063	+4.52(+2.60%)
Sep 18, 2024	174.39	175.77	171.86	173.72	1,553,797	-0.41(-0.24%)
Sep 17, 2024	170.84	174.50	170.40	174.13	1,341,065	+3.94(+2.32%)
Sep 16, 2024	169.95	170.97	169.32	170.19	1,513,867	+1.21(+0.72%)
Sep 13, 2024	167.80	172.00	167.80	168.98	1,002,083	+1.25(+0.75%)
Sep 12, 2024	164.83	167.82	164.16	167.73	863,807	+2.94(+1.78%)
Sep 11, 2024	163.57	164.94	159.39	164.79	730,388	+0.81(+0.49%)
Sep 10, 2024	163.36	164.60	162.01	163.98	839,739	+1.26(+0.77%)
Sep 09, 2024	162.34	164.46	161.72	162.72	991,100	+1.85(+1.15%)
Sep 06, 2024	163.57	165.11	160.76	160.87	746,945	-2.68(-1.64%)
Sep 05, 2024	163.72	164.27	162.01	163.55	639,808	-0.49(-0.30%)
Sep 04, 2024	163.51	164.86	162.91	164.04	871,951	-0.08(-0.05%)
Sep 03, 2024	168.76	168.76	163.52	164.12	817,558	-5.45(-3.21%)
Aug 30, 2024	168.28	169.93	166.14	169.57	891,812	+1.70(+1.01%)
Aug 29, 2024	166.32	169.52	165.61	167.87	1,055,023	+2.34(+1.41%)
Aug 28, 2024	165.39	165.92	164.04	165.53	500,705	+0.72(+0.44%)
Aug 27, 2024	164.43	165.53	164.31	164.81	675,952	-0.42(-0.25%)
Aug 26, 2024	166.74	167.50	163.48	165.23	1,866,319	-1.09(-0.66%)
Aug 23, 2024	163.92	166.39	163.57	166.32	683,002	+3.09(+1.89%)
Aug 22, 2024	161.14	163.35	160.36	163.23	2,214,535	+1.77(+1.10%)
Aug 21, 2024	160.76	161.99	159.92	161.46	486,173	+1.33(+0.83%)
Aug 20, 2024	161.28	161.64	158.69	160.13	1,068,368	-0.84(-0.52%)
Aug 19, 2024	159.27	160.97	158.69	160.97	683,705	+1.66(+1.04%)
Aug 16, 2024	158.65	159.76	158.24	159.31	1,268,218	+1.03(+0.65%)
Aug 15, 2024	157.99	159.81	156.43	158.28	1,680,049	+2.20(+1.41%)
Aug 14, 2024	156.25	156.77	154.91	156.08	858,316	-0.17(-0.11%)
Aug 13, 2024	156.48	157.04	154.21	156.25	1,241,689	+0.84(+0.54%)
Aug 12, 2024	155.19	155.80	153.20	155.41	1,780,465	+0.34(+0.22%)
Aug 09, 2024	155.09	155.67	153.10	155.07	952,751	+0.04(+0.03%)
Aug 08, 2024	155.19	156.65	154.71	155.03	2,963,842	+1.84(+1.20%)
Aug 07, 2024	153.73	155.58	152.91	153.19	1,617,732	+1.65(+1.09%)
Aug 06, 2024	150.48	153.92	149.94	151.54	1,508,636	+1.53(+1.02%)
Aug 05, 2024	150.04	151.91	147.66	150.01	1,358,870	-3.13(-2.04%)
Aug 02, 2024	155.02	154.91	151.06	153.14	1,466,026	-3.57(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.