Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	146.02	146.89	145.49	145.49	9,822	-2.25(-1.52%)
Oct 30, 2024	148.17	148.98	147.44	147.74	7,312	-0.52(-0.35%)
Oct 29, 2024	148.57	149.09	148.26	148.26	8,871	-0.89(-0.60%)
Oct 28, 2024	148.13	149.26	148.13	149.15	8,396	+1.35(+0.91%)
Oct 25, 2024	149.20	149.20	147.80	147.80	11,049	-1.13(-0.76%)
Oct 24, 2024	150.71	150.71	148.51	148.93	16,540	-1.62(-1.08%)
Oct 23, 2024	150.74	151.32	149.82	150.56	7,331	-1.19(-0.79%)
Oct 22, 2024	152.28	152.28	150.74	151.75	6,932	-0.37(-0.24%)
Oct 21, 2024	153.18	153.30	151.75	152.12	6,764	-1.13(-0.74%)
Oct 18, 2024	152.85	153.55	152.58	153.25	13,046	+0.71(+0.47%)
Oct 17, 2024	153.04	153.04	152.13	152.54	26,195	+0.24(+0.16%)
Oct 16, 2024	151.95	152.44	151.86	152.30	8,799	+1.16(+0.77%)
Oct 15, 2024	151.07	151.96	151.00	151.14	10,923	-0.38(-0.25%)
Oct 14, 2024	150.08	151.52	149.97	151.52	10,849	+0.36(+0.24%)
Oct 11, 2024	150.29	151.16	150.29	151.16	3,169	+1.77(+1.18%)
Oct 10, 2024	148.99	149.76	148.86	149.39	8,880	+0.37(+0.25%)
Oct 09, 2024	147.81	149.10	147.81	149.02	11,594	+1.11(+0.75%)
Oct 08, 2024	148.27	148.27	147.19	147.91	7,556	-1.20(-0.80%)
Oct 07, 2024	148.48	149.21	148.48	149.11	4,678	+0.42(+0.28%)
Oct 04, 2024	149.37	149.37	148.01	148.69	9,114	+0.91(+0.62%)
Oct 03, 2024	148.40	148.50	147.54	147.78	14,309	-1.88(-1.26%)
Oct 02, 2024	150.49	150.49	149.37	149.66	15,206	-0.25(-0.17%)
Oct 01, 2024	150.41	150.41	149.49	149.91	39,313	-0.25(-0.16%)
Sep 30, 2024	150.80	150.80	149.13	150.16	8,896	-1.03(-0.68%)
Sep 27, 2024	151.78	152.61	150.87	151.19	11,804	-0.45(-0.30%)
Sep 26, 2024	150.69	151.70	150.69	151.64	24,313	+3.42(+2.31%)
Sep 25, 2024	149.58	149.58	147.93	148.22	9,045	-1.17(-0.79%)
Sep 24, 2024	148.40	149.64	148.40	149.39	15,339	+2.81(+1.92%)
Sep 23, 2024	145.76	146.78	145.75	146.58	9,991	+1.69(+1.17%)
Sep 20, 2024	145.56	145.56	144.43	144.89	6,896	-1.02(-0.70%)
Sep 19, 2024	146.28	146.44	145.31	145.90	10,572	+2.29(+1.59%)
Sep 18, 2024	144.40	145.50	143.40	143.62	9,496	-0.57(-0.40%)
Sep 17, 2024	144.12	145.16	144.02	144.19	4,879	+0.07(+0.05%)
Sep 16, 2024	143.96	144.20	143.40	144.12	5,747	+1.02(+0.71%)
Sep 13, 2024	142.67	143.76	142.60	143.10	8,812	+1.76(+1.25%)
Sep 12, 2024	140.72	141.34	140.09	141.34	10,190	+1.38(+0.99%)
Sep 11, 2024	139.16	139.96	136.66	139.96	27,184	+0.94(+0.68%)
Sep 10, 2024	139.42	139.42	138.23	139.02	5,239	-0.29(-0.21%)
Sep 09, 2024	138.83	139.94	138.83	139.31	4,869	+1.64(+1.19%)
Sep 06, 2024	139.52	139.52	137.67	137.67	4,388	-2.20(-1.57%)
Sep 05, 2024	141.22	141.22	139.66	139.87	10,772	-1.15(-0.81%)
Sep 04, 2024	142.51	142.51	140.95	141.01	5,058	-0.61(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.