Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	216.41	217.89	215.02	216.77	732,177	+0.66(+0.31%)
Jan 06, 2026	208.35	216.76	208.35	216.11	752,620	+7.79(+3.74%)
Jan 05, 2026	197.00	208.69	194.93	208.32	710,762	+5.90(+2.91%)
Jan 02, 2026	200.13	203.00	198.56	202.42	483,450	+2.94(+1.47%)
Dec 31, 2025	202.53	202.53	199.45	199.48	312,022	-2.50(-1.24%)
Dec 30, 2025	202.77	203.63	200.90	201.98	300,830	-1.18(-0.58%)
Dec 29, 2025	203.17	205.00	202.52	203.16	471,472	-0.50(-0.25%)
Dec 26, 2025	203.42	204.19	202.32	203.66	293,262	+0.50(+0.25%)
Dec 24, 2025	202.69	204.01	201.04	203.16	241,982	+0.29(+0.14%)
Dec 23, 2025	202.20	204.07	201.56	202.87	462,228	-0.15(-0.07%)
Dec 22, 2025	196.99	204.47	196.99	203.02	631,700	+5.96(+3.02%)
Dec 19, 2025	193.46	198.34	191.89	197.06	1,174,534	+3.21(+1.66%)
Dec 18, 2025	197.32	199.93	193.63	193.85	670,794	-2.13(-1.09%)
Dec 17, 2025	194.56	198.95	194.56	195.98	586,926	+0.76(+0.39%)
Dec 16, 2025	197.31	198.32	194.50	195.22	722,489	-2.93(-1.48%)
Dec 15, 2025	197.08	200.58	195.10	198.15	843,213	+5.12(+2.65%)
Dec 12, 2025	194.37	195.51	192.09	193.03	515,160	-1.40(-0.72%)
Dec 11, 2025	194.93	196.38	192.38	194.43	639,012	-0.42(-0.22%)
Dec 10, 2025	187.59	195.06	186.10	194.85	1,107,336	+8.86(+4.76%)
Dec 09, 2025	186.80	191.34	185.93	185.99	1,070,103	-1.13(-0.60%)
Dec 08, 2025	184.39	189.15	183.43	187.12	810,580	+2.81(+1.52%)
Dec 05, 2025	185.01	185.90	182.71	184.31	705,080	+0.27(+0.15%)
Dec 04, 2025	186.61	186.72	176.37	184.04	992,736	-0.63(-0.34%)
Dec 03, 2025	180.91	185.93	180.00	184.67	770,492	+9.91(+5.67%)
Dec 02, 2025	173.99	177.01	172.95	174.76	636,412	-1.33(-0.76%)
Dec 01, 2025	177.32	180.95	175.71	176.09	904,583	-2.05(-1.15%)
Nov 28, 2025	178.00	178.55	176.93	178.14	225,766	-0.80(-0.45%)
Nov 26, 2025	179.00	179.19	176.66	178.94	351,032	+0.89(+0.50%)
Nov 25, 2025	170.51	178.55	170.51	178.05	789,474	+7.61(+4.46%)
Nov 24, 2025	167.56	171.72	167.45	170.44	1,745,732	+2.80(+1.67%)
Nov 21, 2025	163.59	172.39	157.49	167.64	1,342,710	+5.56(+3.43%)
Nov 20, 2025	162.87	165.48	160.71	162.08	579,375	+0.44(+0.27%)
Nov 19, 2025	161.83	162.65	156.72	161.64	751,370	-0.89(-0.55%)
Nov 18, 2025	162.75	164.36	160.49	162.53	1,289,452	-0.21(-0.13%)
Nov 17, 2025	167.69	170.54	162.72	162.74	714,080	-5.07(-3.02%)
Nov 14, 2025	167.08	169.00	165.05	167.81	1,894,496	-1.40(-0.83%)
Nov 13, 2025	169.34	175.12	168.28	169.21	1,144,288	-2.29(-1.34%)
Nov 12, 2025	173.03	174.45	171.06	171.50	1,056,862	-2.00(-1.15%)
Nov 11, 2025	169.70	175.55	167.60	173.50	929,261	+4.53(+2.68%)
Nov 10, 2025	167.14	172.83	166.96	168.97	1,163,791	+0.92(+0.55%)
Nov 07, 2025	168.91	171.50	165.74	168.05	900,950	-2.83(-1.66%)
Nov 06, 2025	167.72	175.00	165.70	170.88	1,906,765	+3.18(+1.90%)
Nov 05, 2025	163.29	170.14	160.01	167.70	2,827,079	-10.15(-5.71%)
Nov 04, 2025	176.04	180.19	175.83	177.85	1,172,773	-1.01(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.