Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	47.01	47.41	46.95	47.39	1,680,267	+0.26(+0.55%)
Sep 30, 2024	47.00	47.28	46.78	47.13	2,127,822	+0.14(+0.30%)
Sep 27, 2024	46.79	47.07	46.66	46.99	951,725	+0.33(+0.71%)
Sep 26, 2024	47.35	47.40	46.53	46.66	2,616,995	-0.63(-1.33%)
Sep 25, 2024	47.51	47.61	47.19	47.29	1,157,194	-0.19(-0.40%)
Sep 24, 2024	47.89	47.90	47.33	47.48	953,832	-0.17(-0.36%)
Sep 23, 2024	47.19	47.77	47.07	47.65	1,339,515	+0.48(+1.02%)
Sep 20, 2024	47.19	47.28	46.91	47.17	895,908	-0.02(-0.04%)
Sep 19, 2024	47.80	47.81	47.09	47.19	1,697,073	-0.17(-0.36%)
Sep 18, 2024	47.58	47.96	47.25	47.36	891,157	-0.20(-0.42%)
Sep 17, 2024	47.77	47.90	47.42	47.56	1,609,798	-0.03(-0.06%)
Sep 16, 2024	47.57	47.66	47.33	47.59	1,094,374	+0.19(+0.40%)
Sep 13, 2024	47.08	47.42	47.05	47.40	821,782	+0.42(+0.89%)
Sep 12, 2024	46.74	47.16	46.61	46.98	1,932,217	+0.41(+0.88%)
Sep 11, 2024	46.43	46.84	46.21	46.57	1,045,543	+0.01(+0.02%)
Sep 10, 2024	46.36	46.70	46.06	46.56	819,611	+0.25(+0.54%)
Sep 09, 2024	46.54	46.68	46.30	46.31	940,932	+0.01(+0.02%)
Sep 06, 2024	46.77	46.94	46.18	46.30	1,059,791	-0.35(-0.75%)
Sep 05, 2024	46.84	46.97	46.60	46.65	955,946	+0.13(+0.28%)
Sep 04, 2024	46.66	47.10	46.47	46.52	1,054,939	-0.17(-0.36%)
Sep 03, 2024	47.00	47.06	46.27	46.69	1,374,100	-0.64(-1.35%)
Aug 30, 2024	46.94	47.35	46.94	47.33	721,977	+0.10(+0.21%)
Aug 29, 2024	46.65	47.27	46.54	47.23	1,564,064	+1.10(+2.38%)
Aug 28, 2024	46.61	46.66	45.97	46.13	1,280,307	-0.38(-0.82%)
Aug 27, 2024	47.04	47.06	46.45	46.51	1,497,135	-0.62(-1.32%)
Aug 26, 2024	47.00	47.40	46.88	47.13	892,589	+0.16(+0.34%)
Aug 23, 2024	46.70	46.97	46.59	46.97	1,350,431	+0.43(+0.92%)
Aug 22, 2024	46.64	46.73	46.45	46.54	944,541	-0.01(-0.02%)
Aug 21, 2024	46.55	46.72	46.33	46.55	1,805,870	+0.19(+0.41%)
Aug 20, 2024	47.14	47.15	46.32	46.36	1,475,812	-0.72(-1.53%)
Aug 19, 2024	47.00	47.27	46.89	47.08	1,647,653	+0.21(+0.45%)
Aug 16, 2024	46.05	46.90	46.05	46.87	1,183,781	+0.75(+1.63%)
Aug 15, 2024	45.72	46.35	45.64	46.12	1,874,859	+0.54(+1.18%)
Aug 14, 2024	44.85	45.72	44.69	45.58	1,270,606	+0.92(+2.06%)
Aug 13, 2024	44.65	44.78	44.21	44.66	2,884,304	-0.11(-0.25%)
Aug 12, 2024	45.71	45.91	44.63	44.77	2,204,177	-0.85(-1.86%)
Aug 09, 2024	46.34	46.38	45.25	45.62	1,126,234	-0.68(-1.47%)
Aug 08, 2024	45.75	46.37	45.54	46.30	1,978,731	-0.12(-0.26%)
Aug 07, 2024	47.28	47.55	46.37	46.42	1,223,645	-0.35(-0.75%)
Aug 06, 2024	46.42	47.06	46.08	46.77	2,538,873	+1.04(+2.27%)
Aug 05, 2024	45.61	46.28	44.97	45.73	1,701,940	-1.34(-2.85%)
Aug 02, 2024	47.51	47.60	46.24	47.07	3,293,657	-0.86(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.