Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

5.055 +0.145 (+2.96%)
Streaming Delayed Price Updated: 10:54 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 5.000 5.000 4.860 4.910 76,858 -0.06(-1.21%)
Jan 06, 2026 5.060 5.130 4.840 4.970 137,618 +0.01(+0.20%)
Jan 05, 2026 5.070 5.130 4.950 4.960 72,457 +0.14(+2.90%)
Jan 02, 2026 4.600 4.940 4.600 4.820 126,217 +0.33(+7.35%)
Dec 31, 2025 4.600 4.790 4.440 4.490 390,850 -0.16(-3.44%)
Dec 30, 2025 4.640 4.880 4.640 4.650 170,618 -0.04(-0.85%)
Dec 29, 2025 4.680 4.760 4.610 4.690 166,445 -0.07(-1.47%)
Dec 26, 2025 4.740 4.923 4.700 4.760 207,049 -0.01(-0.21%)
Dec 24, 2025 4.850 4.860 4.750 4.770 83,332 -0.10(-2.05%)
Dec 23, 2025 4.920 5.005 4.850 4.870 160,134 -0.20(-3.94%)
Dec 22, 2025 5.040 5.230 4.921 5.070 161,645 +0.07(+1.40%)
Dec 19, 2025 4.880 5.120 4.838 5.000 256,512 +0.12(+2.46%)
Dec 18, 2025 5.290 5.440 4.870 4.880 263,625 -0.22(-4.31%)
Dec 17, 2025 5.540 5.795 5.090 5.100 287,256 -0.39(-7.10%)
Dec 16, 2025 5.500 5.595 5.410 5.490 90,911 -0.02(-0.36%)
Dec 15, 2025 6.020 6.120 5.500 5.510 104,677 -0.44(-7.39%)
Dec 12, 2025 6.290 6.490 5.880 5.950 79,826 -0.34(-5.41%)
Dec 11, 2025 6.380 6.435 6.050 6.290 73,579 -0.19(-2.93%)
Dec 10, 2025 6.980 6.980 6.360 6.480 120,541 -0.27(-4.00%)
Dec 09, 2025 6.355 6.960 6.355 6.750 144,721 +0.40(+6.30%)
Dec 08, 2025 6.190 6.505 6.170 6.350 34,447 +0.03(+0.47%)
Dec 05, 2025 6.530 6.530 6.225 6.320 67,505 -0.26(-3.95%)
Dec 04, 2025 6.230 6.580 6.230 6.580 116,814 +0.20(+3.13%)
Dec 03, 2025 6.010 6.400 6.010 6.380 301,523 +0.32(+5.28%)
Dec 02, 2025 5.580 6.190 5.580 6.060 227,400 +0.51(+9.19%)
Dec 01, 2025 5.880 5.880 5.530 5.550 136,997 -0.48(-7.96%)
Nov 28, 2025 5.730 6.200 5.730 6.030 106,089 +0.24(+4.15%)
Nov 26, 2025 5.500 5.890 5.500 5.790 180,532 +0.26(+4.70%)
Nov 25, 2025 5.680 5.790 5.420 5.530 112,235 -0.18(-3.15%)
Nov 24, 2025 5.430 5.730 5.370 5.710 206,695 +0.24(+4.39%)
Nov 21, 2025 5.130 5.560 5.020 5.470 261,292 +0.09(+1.67%)
Nov 20, 2025 5.720 5.910 5.300 5.380 517,001 -0.24(-4.27%)
Nov 19, 2025 5.900 6.230 5.540 5.620 209,927 -0.42(-6.95%)
Nov 18, 2025 5.870 6.180 5.770 6.040 465,061 +0.07(+1.17%)
Nov 17, 2025 6.130 6.350 5.910 5.970 240,541 -0.24(-3.86%)
Nov 14, 2025 5.870 6.700 5.870 6.210 272,231 -0.21(-3.27%)
Nov 13, 2025 6.530 6.780 6.350 6.420 213,025 -0.11(-1.68%)
Nov 12, 2025 6.310 6.640 6.240 6.530 313,423 +0.17(+2.67%)
Nov 11, 2025 6.410 6.730 6.340 6.360 283,396 -0.15(-2.30%)
Nov 10, 2025 6.400 6.600 6.261 6.510 379,555 +0.22(+3.50%)
Nov 07, 2025 5.800 6.470 5.763 6.290 246,577 +0.41(+6.97%)
Nov 06, 2025 6.210 6.220 5.820 5.880 596,256 -0.33(-5.31%)
Nov 05, 2025 6.050 6.520 5.830 6.210 406,511 +0.29(+4.90%)
Nov 04, 2025 6.440 6.846 5.850 5.920 1,293,020 -1.18(-16.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.