Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	78.26	78.60	76.92	78.01	1,615,514	+0.97(+1.26%)
Jan 26, 2026	76.46	77.12	75.98	77.04	1,275,845	+0.57(+0.75%)
Jan 23, 2026	77.17	77.89	76.04	76.47	1,507,859	-1.06(-1.37%)
Jan 22, 2026	80.51	81.78	77.37	77.53	1,957,612	-2.74(-3.41%)
Jan 21, 2026	77.98	81.12	77.67	80.27	3,075,737	+3.10(+4.02%)
Jan 20, 2026	77.27	78.13	76.89	77.17	2,859,750	-1.44(-1.83%)
Jan 16, 2026	82.64	83.01	77.45	78.61	4,573,275	-4.00(-4.84%)
Jan 15, 2026	84.21	84.97	82.24	82.61	2,435,324	-0.32(-0.39%)
Jan 14, 2026	88.50	88.83	82.90	82.93	4,331,943	-5.32(-6.03%)
Jan 13, 2026	88.10	88.93	86.97	88.25	1,990,526	+1.42(+1.64%)
Jan 12, 2026	87.86	88.02	86.71	86.83	3,305,145	-1.84(-2.08%)
Jan 09, 2026	86.89	88.81	85.70	88.67	2,516,602	+2.22(+2.57%)
Jan 08, 2026	83.56	87.44	83.54	86.45	2,764,951	+4.30(+5.23%)
Jan 07, 2026	82.42	82.95	81.35	82.15	1,874,820	-0.46(-0.56%)
Jan 06, 2026	80.19	82.68	79.84	82.61	2,008,350	+2.09(+2.60%)
Jan 05, 2026	78.26	80.80	78.17	80.52	1,691,443	+2.08(+2.65%)
Jan 02, 2026	76.83	78.54	76.33	78.44	1,877,797	+2.35(+3.09%)
Dec 31, 2025	76.74	76.78	76.00	76.09	969,377	-0.81(-1.05%)
Dec 30, 2025	76.66	77.05	76.34	76.90	1,050,929	+0.11(+0.14%)
Dec 29, 2025	76.73	77.00	76.33	76.79	993,743	-0.12(-0.16%)
Dec 26, 2025	76.76	77.00	76.24	76.91	896,779	+0.14(+0.18%)
Dec 24, 2025	76.60	76.86	76.16	76.77	747,506	+0.41(+0.54%)
Dec 23, 2025	77.04	77.10	75.62	76.36	1,899,378	-0.84(-1.09%)
Dec 22, 2025	78.29	78.60	77.00	77.20	2,567,988	-1.09(-1.39%)
Dec 19, 2025	77.94	78.99	77.23	78.29	5,779,406	+0.70(+0.90%)
Dec 18, 2025	77.64	78.90	76.92	77.59	2,444,564	+0.84(+1.09%)
Dec 17, 2025	77.43	77.51	75.94	76.75	2,079,281	-0.67(-0.87%)
Dec 16, 2025	77.58	77.94	76.56	77.42	2,372,004	+0.07(+0.09%)
Dec 15, 2025	78.61	79.00	76.89	77.35	2,007,220	-1.43(-1.82%)
Dec 12, 2025	80.05	80.63	78.43	78.78	1,215,845	-1.12(-1.40%)
Dec 11, 2025	78.71	80.08	78.42	79.90	2,004,965	+1.35(+1.72%)
Dec 10, 2025	76.44	78.66	76.05	78.55	2,030,373	+2.20(+2.88%)
Dec 09, 2025	76.38	77.48	76.28	76.35	1,616,699	-0.73(-0.95%)
Dec 08, 2025	76.88	77.32	75.52	77.08	2,473,833	+0.71(+0.93%)
Dec 05, 2025	76.60	77.73	76.37	76.37	1,809,043	-0.07(-0.09%)
Dec 04, 2025	77.88	78.65	75.89	76.44	1,922,605	-1.65(-2.11%)
Dec 03, 2025	77.38	78.66	77.33	78.09	1,745,814	+0.61(+0.79%)
Dec 02, 2025	77.51	77.86	76.77	77.48	2,707,548	+0.54(+0.70%)
Dec 01, 2025	77.33	78.31	76.79	76.94	2,203,792	-0.61(-0.79%)
Nov 28, 2025	77.39	78.48	77.20	77.55	907,554	+0.72(+0.94%)
Nov 26, 2025	76.00	77.42	75.64	76.83	1,455,879	+0.45(+0.59%)
Nov 25, 2025	75.24	76.73	74.90	76.38	1,953,698	+1.53(+2.04%)
Nov 24, 2025	74.70	75.39	74.08	74.85	3,067,380	+0.72(+0.97%)
Nov 21, 2025	70.89	74.69	70.89	74.13	3,136,727	+3.85(+5.48%)
Nov 20, 2025	73.05	74.18	69.63	70.28	3,310,594	-2.08(-2.87%)
Nov 19, 2025	75.81	75.81	72.25	72.36	3,703,571	-3.41(-4.50%)
Nov 18, 2025	76.01	76.81	75.11	75.77	3,433,945	-1.08(-1.41%)
Nov 17, 2025	78.26	78.49	76.55	76.85	2,371,265	-2.06(-2.61%)
Nov 14, 2025	79.64	80.13	78.64	78.91	2,296,518	-2.14(-2.64%)
Nov 13, 2025	82.72	83.62	80.67	81.05	1,890,422	-1.69(-2.04%)
Nov 12, 2025	81.82	83.58	81.76	82.74	1,827,958	+1.14(+1.40%)
Nov 11, 2025	82.66	83.41	81.53	81.60	1,932,971	-0.96(-1.16%)
Nov 10, 2025	84.00	84.26	82.46	82.56	1,979,235	-1.10(-1.31%)
Nov 07, 2025	81.97	83.71	81.66	83.66	2,230,884	+1.56(+1.90%)
Nov 06, 2025	83.11	84.34	81.36	82.10	1,994,914	-1.51(-1.81%)
Nov 05, 2025	80.82	83.79	80.50	83.61	3,217,314	+2.76(+3.41%)
Nov 04, 2025	80.66	82.00	80.07	80.85	2,950,755	-0.92(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.