Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	165.00	167.85	162.23	166.37	1,145,770	+3.25(+1.99%)
Feb 12, 2026	176.62	177.97	160.13	163.12	2,101,660	-14.87(-8.35%)
Feb 11, 2026	191.71	191.71	177.56	177.99	1,257,799	-13.62(-7.11%)
Feb 10, 2026	191.12	193.83	189.27	191.61	724,661	+1.08(+0.57%)
Feb 09, 2026	181.58	190.71	180.43	190.53	927,279	+3.85(+2.06%)
Feb 06, 2026	179.03	186.97	179.03	186.68	819,616	+9.21(+5.19%)
Feb 05, 2026	181.84	186.28	173.46	177.47	1,518,218	-7.31(-3.96%)
Feb 04, 2026	179.66	185.71	173.45	184.78	1,540,468	+1.45(+0.79%)
Feb 03, 2026	205.93	205.93	178.83	183.33	2,444,134	-27.09(-12.87%)
Feb 02, 2026	208.00	214.43	207.22	210.42	568,277	+1.82(+0.87%)
Jan 30, 2026	206.86	209.49	204.75	208.60	489,788	-0.32(-0.15%)
Jan 29, 2026	216.33	217.04	202.41	208.92	675,965	-9.43(-4.32%)
Jan 28, 2026	219.61	222.26	217.18	218.35	795,783	+0.31(+0.14%)
Jan 27, 2026	220.48	220.48	212.50	218.04	635,679	-2.40(-1.09%)
Jan 26, 2026	219.77	222.00	218.22	220.44	605,910	+2.23(+1.02%)
Jan 23, 2026	218.46	221.06	216.93	218.21	694,729	-0.84(-0.38%)
Jan 22, 2026	214.48	219.99	214.48	219.05	455,597	+6.10(+2.86%)
Jan 21, 2026	209.28	216.18	206.56	212.95	795,579	+6.47(+3.13%)
Jan 20, 2026	208.42	211.55	204.68	206.48	658,083	-6.13(-2.88%)
Jan 16, 2026	214.66	216.63	212.46	212.61	532,030	-2.63(-1.22%)
Jan 15, 2026	221.26	222.53	214.31	215.24	718,714	-6.16(-2.78%)
Jan 14, 2026	214.57	221.96	212.00	221.40	815,448	+9.41(+4.44%)
Jan 13, 2026	212.06	214.61	208.98	211.99	786,124	+0.17(+0.08%)
Jan 12, 2026	211.06	213.17	208.99	211.82	587,139	-0.11(-0.05%)
Jan 09, 2026	220.00	221.10	211.58	211.93	621,397	-7.85(-3.57%)
Jan 08, 2026	216.04	221.99	215.01	219.78	795,014	+1.58(+0.72%)
Jan 07, 2026	218.00	220.56	213.21	218.20	771,560	-0.18(-0.08%)
Jan 06, 2026	205.84	218.44	205.84	218.38	981,605	+11.77(+5.70%)
Jan 05, 2026	200.39	210.00	200.39	206.61	679,619	+6.15(+3.07%)
Jan 02, 2026	204.82	205.26	199.79	200.46	692,012	-4.42(-2.16%)
Dec 31, 2025	205.73	206.86	204.83	204.88	351,834	-1.43(-0.69%)
Dec 30, 2025	209.89	211.34	205.80	206.31	500,957	-5.33(-2.52%)
Dec 29, 2025	209.81	213.21	209.81	211.64	438,238	+0.23(+0.11%)
Dec 26, 2025	208.59	211.54	208.31	211.41	270,093	+2.33(+1.11%)
Dec 24, 2025	207.18	210.56	207.18	209.08	189,039	+1.08(+0.52%)
Dec 23, 2025	211.82	211.82	206.68	208.00	591,070	-3.59(-1.70%)
Dec 22, 2025	209.13	212.00	207.53	211.59	481,834	+2.42(+1.16%)
Dec 19, 2025	206.71	211.26	206.44	209.17	1,982,152	+2.15(+1.04%)
Dec 18, 2025	204.06	208.43	200.97	207.02	814,398	+2.69(+1.32%)
Dec 17, 2025	203.56	211.03	203.56	204.33	873,476	-1.52(-0.74%)
Dec 16, 2025	207.90	212.93	203.10	205.85	805,844	-6.29(-2.97%)
Dec 15, 2025	210.12	214.43	207.42	212.14	823,525	+2.51(+1.20%)
Dec 12, 2025	210.89	212.97	207.49	209.63	669,416	-1.48(-0.70%)
Dec 11, 2025	210.98	214.52	210.58	211.11	730,740	-0.61(-0.29%)
Dec 10, 2025	206.72	213.11	206.40	211.72	793,429	+3.75(+1.80%)
Dec 09, 2025	202.39	211.42	202.39	207.97	1,023,807	+4.33(+2.13%)
Dec 08, 2025	204.63	205.54	201.48	203.64	898,058	+0.04(+0.02%)
Dec 05, 2025	200.54	204.34	200.33	203.60	975,506	+2.10(+1.04%)
Dec 04, 2025	200.00	203.43	197.50	201.50	1,191,519	+1.50(+0.75%)
Dec 03, 2025	192.83	200.00	192.06	200.00	1,087,318	+7.01(+3.63%)
Dec 02, 2025	191.55	193.05	188.90	192.99	588,235	+2.57(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.