Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	98.12	99.74	98.10	99.63	896,467	+1.89(+1.93%)
Jan 05, 2026	97.39	97.76	96.38	97.74	265,428	+0.01(+0.01%)
Jan 02, 2026	97.54	97.84	96.85	97.73	154,417	+0.33(+0.34%)
Dec 31, 2025	97.84	97.84	97.36	97.40	167,842	-0.39(-0.40%)
Dec 30, 2025	97.98	98.09	97.64	97.79	163,120	-0.15(-0.15%)
Dec 29, 2025	98.15	98.26	97.89	97.94	217,182	-0.25(-0.25%)
Dec 26, 2025	98.02	98.20	97.81	98.19	105,937	+0.10(+0.10%)
Dec 24, 2025	97.77	98.10	97.77	98.09	82,864	+0.49(+0.50%)
Dec 23, 2025	97.57	98.04	97.51	97.60	102,797	+0.31(+0.32%)
Dec 22, 2025	96.71	97.42	96.48	97.29	145,339	+0.32(+0.33%)
Dec 19, 2025	96.43	97.36	96.37	96.97	214,775	+0.84(+0.87%)
Dec 18, 2025	96.24	96.89	96.07	96.13	153,540	+0.06(+0.06%)
Dec 17, 2025	96.49	96.68	96.02	96.07	126,856	-0.42(-0.44%)
Dec 16, 2025	97.60	97.60	95.88	96.49	219,046	-1.13(-1.16%)
Dec 15, 2025	96.80	97.67	96.75	97.62	121,066	+1.28(+1.33%)
Dec 12, 2025	96.40	96.61	96.05	96.34	198,529	-0.07(-0.07%)
Dec 11, 2025	96.07	96.76	95.76	96.41	136,459	+0.78(+0.81%)
Dec 10, 2025	94.50	95.67	94.36	95.63	115,907	+1.46(+1.55%)
Dec 09, 2025	95.43	95.68	94.16	94.17	143,035	-1.02(-1.08%)
Dec 08, 2025	96.18	96.18	94.97	95.20	147,943	-0.88(-0.92%)
Dec 05, 2025	96.77	96.85	95.85	96.08	128,577	-0.19(-0.20%)
Dec 04, 2025	97.10	97.12	96.10	96.27	172,432	-0.75(-0.77%)
Dec 03, 2025	96.86	97.22	96.76	97.02	139,595	+0.47(+0.48%)
Dec 02, 2025	96.98	97.06	96.39	96.55	103,082	-0.24(-0.25%)
Dec 01, 2025	97.85	98.20	96.70	96.79	379,121	-1.33(-1.36%)
Nov 28, 2025	98.31	98.38	97.70	98.12	91,126	-0.44(-0.44%)
Nov 26, 2025	98.45	98.78	98.39	98.56	135,344	-0.03(-0.03%)
Nov 25, 2025	96.82	98.64	96.82	98.59	173,572	+2.13(+2.21%)
Nov 24, 2025	96.29	96.94	96.04	96.46	168,358	+0.20(+0.21%)
Nov 21, 2025	95.00	96.91	94.73	96.26	508,220	+1.96(+2.08%)
Nov 20, 2025	95.33	95.61	94.23	94.30	442,501	-0.77(-0.81%)
Nov 19, 2025	95.37	95.46	94.64	95.07	155,476	-0.21(-0.22%)
Nov 18, 2025	94.92	95.59	94.61	95.28	275,847	+0.38(+0.40%)
Nov 17, 2025	94.81	95.84	94.71	94.90	156,107	-0.13(-0.14%)
Nov 14, 2025	95.32	95.68	94.83	95.03	234,585	-0.60(-0.62%)
Nov 13, 2025	95.43	96.55	95.21	95.62	241,720	-0.10(-0.10%)
Nov 12, 2025	94.76	95.91	94.76	95.72	164,526	+1.18(+1.25%)
Nov 11, 2025	92.79	94.61	92.77	94.54	166,593	+2.19(+2.37%)
Nov 10, 2025	91.59	92.42	91.50	92.35	124,217	+0.86(+0.95%)
Nov 07, 2025	91.27	91.50	90.67	91.49	74,998	+0.18(+0.20%)
Nov 06, 2025	91.05	91.42	90.84	91.31	153,443	+0.22(+0.24%)
Nov 05, 2025	90.53	91.35	90.40	91.09	186,039	+0.27(+0.30%)
Nov 04, 2025	90.03	91.13	89.98	90.82	139,933	+0.17(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.