Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	45.08	46.64	45.08	46.45	351,832	+1.07(+2.36%)
Sep 27, 2024	45.59	45.95	44.84	45.38	312,007	+0.57(+1.27%)
Sep 26, 2024	44.95	45.73	44.41	44.81	263,780	+0.82(+1.86%)
Sep 25, 2024	45.74	45.79	43.55	43.99	460,910	-1.82(-3.97%)
Sep 24, 2024	46.28	46.76	44.85	45.81	716,474	-1.19(-2.53%)
Sep 23, 2024	47.99	48.66	46.95	47.00	501,343	-0.70(-1.47%)
Sep 20, 2024	49.17	49.44	47.70	47.70	684,216	-1.82(-3.68%)
Sep 19, 2024	49.65	50.48	48.78	49.52	377,895	+1.09(+2.25%)
Sep 18, 2024	48.70	50.38	47.63	48.43	374,756	-0.06(-0.12%)
Sep 17, 2024	48.75	50.23	47.88	48.49	392,631	+0.04(+0.08%)
Sep 16, 2024	48.47	49.03	47.54	48.45	263,209	+0.10(+0.21%)
Sep 13, 2024	48.57	49.05	47.75	48.35	432,591	+0.64(+1.34%)
Sep 12, 2024	49.01	49.19	47.60	47.71	262,774	-0.85(-1.75%)
Sep 11, 2024	48.10	48.72	46.30	48.56	337,042	-0.08(-0.16%)
Sep 10, 2024	49.14	49.14	47.13	48.64	323,632	-0.41(-0.84%)
Sep 09, 2024	48.00	49.31	47.66	49.05	359,341	+1.16(+2.42%)
Sep 06, 2024	49.07	49.53	46.98	47.89	295,261	-0.92(-1.88%)
Sep 05, 2024	49.93	50.12	48.60	48.81	203,258	-0.64(-1.29%)
Sep 04, 2024	50.02	50.93	49.23	49.45	190,487	-0.79(-1.57%)
Sep 03, 2024	51.18	51.20	49.81	50.24	311,899	-1.58(-3.05%)
Aug 30, 2024	51.82	52.69	51.04	51.82	321,613	+0.20(+0.39%)
Aug 29, 2024	50.99	52.34	49.90	51.62	364,648	+1.42(+2.83%)
Aug 28, 2024	50.04	50.87	49.68	50.20	171,016	-0.16(-0.32%)
Aug 27, 2024	49.87	50.56	49.49	50.36	229,040	+0.04(+0.08%)
Aug 26, 2024	51.61	51.61	49.83	50.32	431,823	-0.68(-1.33%)
Aug 23, 2024	48.85	51.86	48.83	51.00	550,147	+2.48(+5.11%)
Aug 22, 2024	48.60	49.08	47.96	48.52	247,265	-0.08(-0.16%)
Aug 21, 2024	48.09	48.65	47.76	48.60	203,057	+0.76(+1.59%)
Aug 20, 2024	48.42	48.58	47.56	47.84	237,373	-0.82(-1.69%)
Aug 19, 2024	47.92	48.99	47.70	48.66	298,279	+0.82(+1.71%)
Aug 16, 2024	46.78	48.65	46.78	47.84	413,594	+1.03(+2.20%)
Aug 15, 2024	46.99	48.28	46.60	46.81	372,695	+1.08(+2.36%)
Aug 14, 2024	45.74	46.63	45.16	45.73	528,488	+0.33(+0.73%)
Aug 13, 2024	45.59	46.66	44.85	45.40	527,974	+0.23(+0.51%)
Aug 12, 2024	46.55	47.16	44.78	45.17	563,143	-0.76(-1.65%)
Aug 09, 2024	46.74	46.99	44.51	45.93	900,891	-1.08(-2.30%)
Aug 08, 2024	55.39	55.66	42.40	47.01	3,107,149	-7.22(-13.31%)
Aug 07, 2024	56.63	56.89	54.07	54.23	253,000	-1.11(-2.01%)
Aug 06, 2024	54.63	56.54	53.95	55.34	296,439	+0.39(+0.71%)
Aug 05, 2024	53.72	56.56	52.23	54.95	657,392	-2.55(-4.43%)
Aug 02, 2024	57.79	58.55	56.23	57.50	382,962	-2.81(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.