Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gray Media, Inc. Common Stock (NY:GTN)

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 12:50 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 4.360 4.545 4.320 4.440 1,149,716 +0.04(+0.91%)
Jan 07, 2026 4.790 4.820 4.380 4.400 1,246,013 -0.38(-7.95%)
Jan 06, 2026 4.810 4.865 4.750 4.780 810,469 -0.13(-2.65%)
Jan 05, 2026 4.780 4.910 4.770 4.910 776,664 +0.11(+2.29%)
Jan 02, 2026 4.860 4.935 4.760 4.800 1,477,720 -0.04(-0.83%)
Dec 31, 2025 4.890 4.910 4.770 4.840 853,065 -0.03(-0.62%)
Dec 30, 2025 4.830 4.910 4.825 4.870 881,538 +0.05(+1.04%)
Dec 29, 2025 4.910 4.925 4.820 4.820 834,446 -0.11(-2.23%)
Dec 26, 2025 4.940 4.975 4.870 4.930 788,044 +0.01(+0.20%)
Dec 24, 2025 4.980 5.000 4.865 4.920 432,347 -0.04(-0.81%)
Dec 23, 2025 4.850 4.970 4.775 4.960 1,283,276 +0.08(+1.64%)
Dec 22, 2025 5.100 5.160 4.855 4.880 1,396,926 -0.22(-4.31%)
Dec 19, 2025 4.980 5.155 4.950 5.100 2,941,834 +0.10(+2.00%)
Dec 18, 2025 5.170 5.195 4.890 5.000 1,340,020 -0.06(-1.19%)
Dec 17, 2025 5.190 5.240 5.020 5.060 1,150,098 -0.15(-2.88%)
Dec 16, 2025 5.110 5.220 5.100 5.210 1,719,316 +0.08(+1.56%)
Dec 15, 2025 5.120 5.270 5.060 5.130 1,224,680 -0.12(-2.29%)
Dec 12, 2025 5.496 5.496 5.201 5.250 1,166,422 -0.20(-3.62%)
Dec 11, 2025 5.191 5.462 5.141 5.447 1,281,468 +0.27(+5.13%)
Dec 10, 2025 4.915 5.216 4.861 5.181 2,632,781 +0.30(+6.05%)
Dec 09, 2025 4.689 4.905 4.689 4.886 1,080,139 +0.13(+2.69%)
Dec 08, 2025 4.600 4.787 4.541 4.758 878,669 +0.24(+5.23%)
Dec 05, 2025 4.551 4.585 4.501 4.521 1,024,800 -0.07(-1.50%)
Dec 04, 2025 4.698 4.728 4.585 4.590 796,536 -0.16(-3.32%)
Dec 03, 2025 4.610 4.793 4.588 4.748 700,440 +0.19(+4.10%)
Dec 02, 2025 4.689 4.689 4.546 4.561 734,115 -0.10(-2.11%)
Dec 01, 2025 4.777 4.826 4.610 4.659 1,011,154 -0.19(-3.86%)
Nov 28, 2025 4.856 4.900 4.817 4.846 305,797 -0.05(-1.01%)
Nov 26, 2025 4.777 4.950 4.777 4.895 725,145 +0.08(+1.64%)
Nov 25, 2025 4.629 4.822 4.612 4.817 1,392,500 +0.19(+4.04%)
Nov 24, 2025 4.521 4.639 4.314 4.629 1,910,766 +0.06(+1.29%)
Nov 21, 2025 4.452 4.686 4.374 4.570 1,210,548 +0.15(+3.34%)
Nov 20, 2025 4.718 4.733 4.388 4.423 1,142,386 -0.22(-4.67%)
Nov 19, 2025 4.738 4.762 4.629 4.639 1,088,693 -0.10(-2.08%)
Nov 18, 2025 4.777 4.851 4.649 4.738 1,016,741 -0.06(-1.23%)
Nov 17, 2025 4.698 5.171 4.639 4.797 2,020,789 +0.22(+4.73%)
Nov 14, 2025 4.758 4.758 4.482 4.580 1,301,389 -0.19(-3.93%)
Nov 13, 2025 4.777 4.900 4.743 4.767 1,152,579 -0.07(-1.43%)
Nov 12, 2025 4.964 4.974 4.792 4.836 989,040 -0.16(-3.16%)
Nov 11, 2025 5.023 5.043 4.817 4.994 1,404,697 +0.03(+0.60%)
Nov 10, 2025 4.895 5.083 4.693 4.964 1,544,853 +0.22(+4.56%)
Nov 07, 2025 4.186 4.905 4.186 4.748 2,066,724 +0.22(+4.78%)
Nov 06, 2025 4.462 4.664 4.418 4.531 1,597,807 +0.08(+1.77%)
Nov 05, 2025 4.452 4.496 4.304 4.452 1,399,360 +0.00(+0.00%)
Nov 04, 2025 4.442 4.487 4.359 4.452 980,500 -0.08(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.