Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

10.04 +0.02 (+0.20%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 10.02 10.05 10.00 10.04 145,066 +0.02(+0.20%)
Feb 26, 2026 10.00 10.02 10.00 10.02 139,361 +0.00(+0.00%)
Feb 25, 2026 10.02 10.02 9.990 10.02 154,190 +0.01(+0.10%)
Feb 24, 2026 10.01 10.01 9.990 10.01 191,466 +0.03(+0.25%)
Feb 23, 2026 10.00 10.02 9.970 9.985 121,682 -0.01(-0.05%)
Feb 20, 2026 9.960 10.00 9.960 9.990 90,768 +0.01(+0.10%)
Feb 19, 2026 9.960 9.980 9.935 9.980 354,336 +0.02(+0.20%)
Feb 18, 2026 9.950 9.980 9.950 9.960 95,518 -0.01(-0.10%)
Feb 17, 2026 9.950 9.980 9.940 9.970 97,602 +0.03(+0.31%)
Feb 13, 2026 9.949 9.979 9.920 9.939 379,111 +0.01(+0.15%)
Feb 12, 2026 9.949 9.969 9.909 9.924 331,657 -0.00(-0.05%)
Feb 11, 2026 9.959 9.964 9.929 9.929 130,714 -0.03(-0.30%)
Feb 10, 2026 9.949 9.959 9.919 9.959 91,275 +0.03(+0.35%)
Feb 09, 2026 9.919 9.929 9.904 9.924 53,668 +0.00(+0.05%)
Feb 06, 2026 9.919 9.919 9.864 9.919 241,119 +0.02(+0.20%)
Feb 05, 2026 9.909 9.929 9.879 9.899 134,489 +0.00(+0.00%)
Feb 04, 2026 9.909 9.979 9.889 9.899 127,712 -0.00(-0.05%)
Feb 03, 2026 9.859 9.939 9.859 9.904 176,087 +0.03(+0.30%)
Feb 02, 2026 9.949 9.949 9.854 9.874 189,346 -0.00(-0.05%)
Jan 30, 2026 9.889 9.889 9.835 9.879 95,402 +0.01(+0.10%)
Jan 29, 2026 9.790 9.889 9.780 9.869 111,494 +0.07(+0.71%)
Jan 28, 2026 9.760 9.840 9.730 9.800 173,240 +0.05(+0.51%)
Jan 27, 2026 9.670 9.770 9.660 9.750 152,136 +0.07(+0.72%)
Jan 26, 2026 9.670 9.720 9.650 9.680 209,172 +0.03(+0.31%)
Jan 23, 2026 9.700 9.700 9.641 9.650 182,942 -0.02(-0.21%)
Jan 22, 2026 9.730 9.760 9.670 9.670 164,729 -0.06(-0.61%)
Jan 21, 2026 9.790 9.790 9.730 9.730 233,468 -0.02(-0.20%)
Jan 20, 2026 9.790 9.795 9.750 9.750 137,837 -0.07(-0.71%)
Jan 16, 2026 9.830 9.840 9.810 9.820 109,177 -0.01(-0.15%)
Jan 15, 2026 9.859 9.899 9.830 9.835 74,785 -0.02(-0.24%)
Jan 14, 2026 9.839 9.868 9.819 9.858 64,717 +0.02(+0.20%)
Jan 13, 2026 9.829 9.839 9.804 9.839 86,683 +0.04(+0.40%)
Jan 12, 2026 9.799 9.814 9.774 9.799 90,670 -0.01(-0.10%)
Jan 09, 2026 9.779 9.819 9.759 9.809 111,061 +0.06(+0.61%)
Jan 08, 2026 9.759 9.764 9.740 9.750 200,650 -0.03(-0.30%)
Jan 07, 2026 9.660 9.799 9.660 9.779 280,907 +0.10(+1.02%)
Jan 06, 2026 9.611 9.680 9.581 9.680 292,702 +0.09(+0.93%)
Jan 05, 2026 9.591 9.641 9.591 9.591 314,174 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.