Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.150	3.230	3.030	3.040	787,944	-0.12(-3.80%)
Jul 31, 2025	3.160	3.260	3.100	3.160	849,859	-0.08(-2.47%)
Jul 30, 2025	3.250	3.270	3.190	3.240	687,981	-0.03(-0.92%)
Jul 29, 2025	3.270	3.280	3.210	3.270	586,635	-0.01(-0.30%)
Jul 28, 2025	3.310	3.310	3.240	3.280	397,570	-0.01(-0.30%)
Jul 25, 2025	3.260	3.300	3.215	3.290	510,232	+0.05(+1.54%)
Jul 24, 2025	3.310	3.330	3.240	3.240	451,032	-0.06(-1.82%)
Jul 23, 2025	3.220	3.325	3.190	3.300	819,056	+0.12(+3.77%)
Jul 22, 2025	3.100	3.240	3.100	3.180	1,108,292	+0.12(+3.92%)
Jul 21, 2025	3.050	3.140	3.031	3.060	1,161,300	+0.02(+0.66%)
Jul 18, 2025	3.280	3.305	2.960	3.040	2,453,362	-0.24(-7.32%)
Jul 17, 2025	3.340	3.350	3.280	3.280	666,799	-0.05(-1.50%)
Jul 16, 2025	3.390	3.390	3.280	3.330	1,153,091	-0.08(-2.35%)
Jul 15, 2025	3.390	3.440	3.370	3.410	516,150	+0.01(+0.29%)
Jul 14, 2025	3.530	3.540	3.400	3.400	790,504	-0.16(-4.49%)
Jul 11, 2025	3.590	3.590	3.500	3.560	1,288,486	-0.09(-2.47%)
Jul 10, 2025	3.560	3.700	3.505	3.650	2,101,450	-0.02(-0.54%)
Jul 09, 2025	3.650	3.800	3.595	3.670	4,773,309	+0.28(+8.26%)
Jul 08, 2025	3.390	3.430	3.375	3.390	1,054,091	+0.00(+0.00%)
Jul 07, 2025	3.420	3.455	3.365	3.390	834,243	-0.02(-0.59%)
Jul 03, 2025	3.350	3.420	3.341	3.410	385,598	+0.06(+1.79%)
Jul 02, 2025	3.320	3.370	3.270	3.350	760,952	+0.05(+1.52%)
Jul 01, 2025	3.350	3.370	3.285	3.300	713,391	+0.02(+0.61%)
Jun 30, 2025	3.220	3.310	3.200	3.280	840,062	+0.08(+2.50%)
Jun 27, 2025	3.230	3.235	3.160	3.200	1,437,050	-0.02(-0.62%)
Jun 26, 2025	3.220	3.290	3.205	3.220	823,497	+0.02(+0.63%)
Jun 25, 2025	3.300	3.315	3.180	3.200	877,274	-0.21(-6.16%)
Jun 24, 2025	3.470	3.505	3.355	3.410	761,041	-0.05(-1.45%)
Jun 23, 2025	3.500	3.521	3.425	3.460	794,911	-0.06(-1.70%)
Jun 20, 2025	3.600	3.620	3.510	3.520	864,578	-0.10(-2.76%)
Jun 18, 2025	3.740	3.775	3.610	3.620	877,249	-0.05(-1.36%)
Jun 17, 2025	3.770	3.795	3.660	3.670	649,459	-0.15(-3.93%)
Jun 16, 2025	3.750	3.870	3.690	3.820	1,423,755	+0.15(+4.09%)
Jun 13, 2025	3.720	3.780	3.620	3.670	953,609	-0.07(-1.87%)
Jun 12, 2025	3.690	3.750	3.670	3.740	485,938	-0.01(-0.27%)
Jun 11, 2025	3.800	3.800	3.710	3.750	446,276	-0.07(-1.83%)
Jun 10, 2025	3.740	3.850	3.720	3.820	1,076,595	+0.20(+5.52%)
Jun 09, 2025	3.690	3.690	3.560	3.620	683,116	-0.07(-1.90%)
Jun 06, 2025	3.710	3.725	3.645	3.690	549,022	+0.01(+0.27%)
Jun 05, 2025	3.750	3.785	3.660	3.680	583,989	-0.01(-0.27%)
Jun 04, 2025	3.740	3.740	3.620	3.690	663,692	+0.04(+1.10%)
Jun 03, 2025	3.650	3.705	3.590	3.650	648,849	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.