Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	19.17	19.97	19.10	19.94	19,487,154	+0.62(+3.21%)
Dec 19, 2024	19.49	19.65	19.12	19.32	3,396,110	+0.21(+1.10%)
Dec 18, 2024	20.11	20.18	19.09	19.11	6,699,939	-0.84(-4.21%)
Dec 17, 2024	20.30	20.34	19.75	19.95	4,767,978	-0.35(-1.72%)
Dec 16, 2024	20.15	20.34	20.04	20.30	3,882,849	+0.11(+0.54%)
Dec 13, 2024	20.30	20.36	19.99	20.19	5,447,003	-0.26(-1.27%)
Dec 12, 2024	20.61	20.71	20.34	20.45	5,859,800	-0.15(-0.73%)
Dec 11, 2024	20.68	20.88	20.54	20.60	9,265,404	+0.43(+2.13%)
Dec 10, 2024	20.41	20.45	20.13	20.17	7,309,174	+0.06(+0.30%)
Dec 09, 2024	20.65	20.69	20.05	20.11	13,310,587	-0.58(-2.80%)
Dec 06, 2024	20.70	20.79	20.25	20.69	5,825,171	+0.09(+0.44%)
Dec 05, 2024	20.78	21.01	20.60	20.60	6,201,191	-0.09(-0.43%)
Dec 04, 2024	20.66	20.71	20.42	20.69	2,412,956	+0.07(+0.34%)
Dec 03, 2024	20.81	20.84	20.50	20.62	3,270,259	-0.11(-0.53%)
Dec 02, 2024	21.22	21.25	20.72	20.73	3,888,112	-0.40(-1.89%)
Nov 29, 2024	21.22	21.32	21.09	21.13	1,978,918	+0.04(+0.19%)
Nov 27, 2024	21.25	21.45	21.03	21.09	3,894,522	-0.10(-0.47%)
Nov 26, 2024	21.40	21.49	21.18	21.19	4,134,420	-0.23(-1.07%)
Nov 25, 2024	21.25	21.72	21.18	21.42	8,129,917	+0.49(+2.34%)
Nov 22, 2024	20.17	21.01	20.17	20.93	7,125,963	+0.76(+3.77%)
Nov 21, 2024	20.05	20.25	19.91	20.17	3,988,390	+0.30(+1.51%)
Nov 20, 2024	20.08	20.17	19.82	19.87	4,528,615	-0.24(-1.19%)
Nov 19, 2024	19.98	20.20	19.98	20.11	4,349,918	-0.17(-0.84%)
Nov 18, 2024	20.37	20.52	20.27	20.28	4,514,868	-0.08(-0.39%)
Nov 15, 2024	20.17	20.43	20.04	20.36	9,445,150	+0.20(+0.99%)
Nov 14, 2024	20.10	20.27	19.97	20.16	5,876,755	+0.03(+0.15%)
Nov 13, 2024	19.92	20.50	19.92	20.13	8,836,327	+0.25(+1.26%)
Nov 12, 2024	19.99	20.19	19.86	19.88	4,386,915	-0.15(-0.75%)
Nov 11, 2024	20.05	20.53	19.89	20.03	9,274,247	+0.34(+1.73%)
Nov 08, 2024	19.76	19.81	19.46	19.69	7,645,753	+0.09(+0.46%)
Nov 07, 2024	19.75	19.90	19.51	19.60	11,401,459	-0.50(-2.49%)
Nov 06, 2024	19.10	20.11	19.05	20.10	21,755,880	+2.84(+16.45%)
Nov 05, 2024	17.00	17.30	16.94	17.26	3,480,913	+0.27(+1.59%)
Nov 04, 2024	17.24	17.24	16.90	16.99	4,811,637	-0.20(-1.16%)
Nov 01, 2024	17.44	17.55	17.12	17.19	4,230,177	-0.14(-0.81%)
Oct 31, 2024	17.51	17.70	17.32	17.33	6,071,697	-0.23(-1.31%)
Oct 30, 2024	17.69	17.93	17.53	17.56	4,882,589	+0.27(+1.56%)
Oct 29, 2024	17.33	17.39	17.22	17.29	4,400,887	-0.09(-0.52%)
Oct 28, 2024	17.27	17.47	17.13	17.38	4,391,478	+0.29(+1.70%)
Oct 25, 2024	17.58	17.65	17.07	17.09	5,671,683	-0.39(-2.23%)
Oct 24, 2024	17.27	17.59	17.05	17.48	8,187,795	+0.27(+1.57%)
Oct 23, 2024	17.23	17.39	17.15	17.21	5,965,204	-0.14(-0.81%)
Oct 22, 2024	17.15	17.38	17.04	17.35	4,259,002	+0.23(+1.34%)
Oct 21, 2024	17.51	17.52	17.09	17.12	7,690,026	-0.33(-1.89%)
Oct 18, 2024	17.39	17.54	17.23	17.45	7,160,862	+0.01(+0.06%)
Oct 17, 2024	17.53	17.68	17.32	17.44	9,544,655	+0.05(+0.29%)
Oct 16, 2024	17.10	17.61	16.93	17.39	13,657,767	+0.68(+4.07%)
Oct 15, 2024	16.47	17.07	16.45	16.71	14,453,079	+0.26(+1.58%)
Oct 14, 2024	16.36	16.52	16.19	16.45	4,741,726	+0.07(+0.43%)
Oct 11, 2024	15.91	16.45	15.88	16.38	7,044,797	+0.60(+3.80%)
Oct 10, 2024	15.79	15.97	15.63	15.78	3,172,412	-0.13(-0.82%)
Oct 09, 2024	15.43	15.93	15.36	15.91	7,032,760	+0.44(+2.84%)
Oct 08, 2024	15.71	15.78	15.44	15.47	3,104,868	-0.17(-1.09%)
Oct 07, 2024	15.56	15.78	15.52	15.64	4,437,742	+0.07(+0.45%)
Oct 04, 2024	15.60	15.79	15.40	15.57	5,191,812	+0.39(+2.57%)
Oct 03, 2024	14.97	15.35	14.94	15.18	5,898,667	+0.12(+0.80%)
Oct 02, 2024	14.84	15.13	14.82	15.06	7,374,052	+0.14(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.