Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	14.05	14.16	13.89	13.93	1,951,799	-0.03(-0.21%)
Nov 14, 2024	13.68	14.04	13.68	13.96	2,662,516	+0.02(+0.14%)
Nov 13, 2024	14.00	14.06	13.82	13.94	2,959,736	+0.08(+0.58%)
Nov 12, 2024	13.65	13.97	13.52	13.86	3,231,420	-0.11(-0.79%)
Nov 11, 2024	13.80	14.04	13.64	13.97	3,495,555	+0.00(+0.00%)
Nov 08, 2024	14.41	14.48	13.96	13.97	3,637,424	-0.81(-5.48%)
Nov 07, 2024	14.89	15.12	14.61	14.78	2,974,369	+0.10(+0.68%)
Nov 06, 2024	14.49	14.71	14.04	14.68	2,827,557	+0.10(+0.69%)
Nov 05, 2024	14.80	15.06	14.30	14.58	2,663,017	-0.01(-0.07%)
Nov 04, 2024	14.46	14.93	14.42	14.59	1,793,646	+0.40(+2.82%)
Nov 01, 2024	14.45	14.56	14.12	14.19	2,029,050	-0.25(-1.73%)
Oct 31, 2024	14.24	14.47	14.08	14.44	2,761,046	+0.20(+1.40%)
Oct 30, 2024	14.27	14.46	14.15	14.24	1,955,250	-0.33(-2.26%)
Oct 29, 2024	14.73	14.86	14.48	14.57	2,197,536	-0.13(-0.88%)
Oct 28, 2024	14.20	14.88	14.17	14.70	1,865,161	+0.61(+4.33%)
Oct 25, 2024	14.19	14.21	13.94	14.09	1,636,816	+0.04(+0.28%)
Oct 24, 2024	14.13	14.23	13.83	14.05	1,896,634	-0.08(-0.57%)
Oct 23, 2024	14.07	14.20	13.93	14.13	1,936,714	+0.13(+0.93%)
Oct 22, 2024	14.07	14.40	13.88	14.00	2,853,324	-0.02(-0.14%)
Oct 21, 2024	14.18	14.29	13.95	14.02	3,077,950	-0.28(-1.96%)
Oct 18, 2024	15.06	15.15	14.29	14.30	3,166,906	-0.14(-0.97%)
Oct 17, 2024	14.80	14.88	14.38	14.44	2,748,873	-0.72(-4.75%)
Oct 16, 2024	15.63	15.68	15.14	15.16	2,861,239	-0.14(-0.92%)
Oct 15, 2024	15.89	15.95	15.15	15.30	4,333,950	-1.15(-6.99%)
Oct 14, 2024	16.40	16.60	16.16	16.45	2,361,482	-0.05(-0.30%)
Oct 11, 2024	16.06	16.59	16.06	16.50	1,992,386	-0.02(-0.12%)
Oct 10, 2024	16.59	16.68	16.12	16.52	2,251,436	-0.09(-0.54%)
Oct 09, 2024	16.01	16.82	15.93	16.61	3,931,352	+0.08(+0.48%)
Oct 08, 2024	16.00	16.57	15.84	16.53	3,553,916	-0.76(-4.40%)
Oct 07, 2024	17.57	17.84	16.98	17.29	5,388,134	-0.15(-0.86%)
Oct 04, 2024	17.40	17.62	17.13	17.44	3,465,377	+0.31(+1.81%)
Oct 03, 2024	16.71	17.34	16.71	17.13	3,271,908	-0.17(-0.98%)
Oct 02, 2024	17.42	17.66	16.89	17.30	7,415,683	+0.72(+4.34%)
Oct 01, 2024	15.80	16.59	15.66	16.58	4,159,525	+0.85(+5.40%)
Sep 30, 2024	16.50	16.79	15.73	15.73	9,868,184	-0.04(-0.25%)
Sep 27, 2024	15.60	16.14	15.37	15.77	9,282,522	+0.49(+3.21%)
Sep 26, 2024	15.62	15.90	14.46	15.28	14,552,663	+1.44(+10.40%)
Sep 25, 2024	13.84	14.13	13.60	13.84	6,596,112	-0.60(-4.16%)
Sep 24, 2024	13.96	14.52	13.87	14.44	7,987,362	+1.11(+8.33%)
Sep 23, 2024	13.08	13.35	13.06	13.33	2,241,315	+0.19(+1.45%)
Sep 20, 2024	13.26	13.34	13.01	13.14	3,592,401	-0.22(-1.65%)
Sep 19, 2024	13.21	13.38	12.93	13.36	3,080,782	+0.52(+4.05%)
Sep 18, 2024	12.95	13.00	12.78	12.84	1,864,413	-0.09(-0.70%)
Sep 17, 2024	12.96	13.14	12.88	12.93	2,153,365	+0.09(+0.70%)
Sep 16, 2024	12.90	12.90	12.76	12.84	1,638,259	+0.04(+0.31%)
Sep 13, 2024	12.83	12.89	12.72	12.80	3,402,143	-0.01(-0.08%)
Sep 12, 2024	12.80	12.86	12.67	12.81	2,338,942	+0.01(+0.08%)
Sep 11, 2024	12.97	13.03	12.73	12.80	2,605,531	-0.17(-1.31%)
Sep 10, 2024	12.84	13.22	12.77	12.97	3,672,123	+0.23(+1.81%)
Sep 09, 2024	12.52	12.85	12.51	12.74	4,450,254	+0.26(+2.08%)
Sep 06, 2024	12.34	12.62	12.27	12.48	3,396,019	+0.08(+0.65%)
Sep 05, 2024	12.40	12.60	12.34	12.40	3,543,005	-0.02(-0.16%)
Sep 04, 2024	12.45	12.55	12.33	12.42	2,610,560	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.