Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	5.760	5.800	5.710	5.750	1,349,796	+0.10(+1.77%)
Jul 30, 2024	5.640	5.690	5.600	5.650	731,210	+0.02(+0.36%)
Jul 29, 2024	5.630	5.645	5.550	5.630	999,389	+0.03(+0.54%)
Jul 26, 2024	5.640	5.660	5.590	5.600	1,255,122	+0.00(+0.00%)
Jul 25, 2024	5.560	5.670	5.540	5.600	1,283,618	-0.12(-2.10%)
Jul 24, 2024	5.750	5.870	5.720	5.720	1,340,598	-0.04(-0.69%)
Jul 23, 2024	5.760	5.780	5.710	5.760	696,945	+0.00(+0.00%)
Jul 22, 2024	5.760	5.800	5.710	5.760	833,980	-0.04(-0.69%)
Jul 19, 2024	5.700	5.845	5.670	5.800	1,491,658	-0.04(-0.68%)
Jul 18, 2024	5.780	5.850	5.695	5.840	2,477,755	+0.09(+1.57%)
Jul 17, 2024	5.860	5.905	5.750	5.750	2,384,315	-0.12(-2.04%)
Jul 16, 2024	5.720	5.870	5.700	5.870	2,693,615	+0.17(+3.07%)
Jul 15, 2024	5.735	5.780	5.675	5.695	1,010,514	-0.04(-0.70%)
Jul 12, 2024	5.745	5.745	5.690	5.735	2,267,876	-0.02(-0.35%)
Jul 11, 2024	5.785	5.835	5.635	5.755	1,704,987	+0.09(+1.58%)
Jul 10, 2024	5.635	5.685	5.615	5.665	1,514,282	+0.10(+1.79%)
Jul 09, 2024	5.575	5.625	5.545	5.565	3,196,083	-0.02(-0.36%)
Jul 08, 2024	5.545	5.595	5.481	5.585	1,433,299	-0.03(-0.53%)
Jul 05, 2024	5.565	5.700	5.565	5.615	1,548,075	+0.01(+0.18%)
Jul 03, 2024	5.545	5.665	5.545	5.605	709,729	+0.12(+2.18%)
Jul 02, 2024	5.396	5.505	5.386	5.486	1,730,010	+0.10(+1.85%)
Jul 01, 2024	5.406	5.481	5.381	5.386	748,022	-0.04(-0.74%)
Jun 28, 2024	5.426	5.486	5.346	5.426	2,289,855	+0.05(+0.93%)
Jun 27, 2024	5.406	5.451	5.356	5.376	1,524,222	+0.03(+0.56%)
Jun 26, 2024	5.336	5.406	5.331	5.346	1,272,241	-0.06(-1.11%)
Jun 25, 2024	5.376	5.426	5.346	5.406	3,211,451	-0.01(-0.18%)
Jun 24, 2024	5.426	5.461	5.386	5.416	1,410,314	+0.02(+0.37%)
Jun 21, 2024	5.466	5.466	5.346	5.396	4,396,618	-0.07(-1.28%)
Jun 20, 2024	5.456	5.505	5.416	5.466	2,695,663	+0.03(+0.55%)
Jun 18, 2024	5.346	5.476	5.316	5.436	1,598,648	+0.06(+1.11%)
Jun 17, 2024	5.376	5.436	5.316	5.376	1,743,249	-0.05(-0.92%)
Jun 14, 2024	5.406	5.436	5.301	5.426	2,468,611	+0.11(+2.06%)
Jun 13, 2024	5.366	5.436	5.256	5.316	2,553,144	-0.09(-1.66%)
Jun 12, 2024	5.466	5.520	5.326	5.406	2,393,705	+0.04(+0.74%)
Jun 11, 2024	5.326	5.366	5.281	5.366	1,622,855	-0.02(-0.37%)
Jun 10, 2024	5.376	5.386	5.286	5.386	1,697,673	+0.05(+0.93%)
Jun 07, 2024	5.486	5.526	5.316	5.336	3,057,270	-0.33(-5.81%)
Jun 06, 2024	5.535	5.705	5.535	5.665	1,631,495	+0.13(+2.34%)
Jun 05, 2024	5.456	5.565	5.396	5.535	1,615,500	+0.08(+1.46%)
Jun 04, 2024	5.605	5.605	5.396	5.456	1,736,456	-0.21(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.