Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	29.02	29.69	28.67	28.74	435,793	-0.36(-1.24%)
Aug 15, 2024	28.50	29.41	27.63	29.10	538,833	+1.33(+4.79%)
Aug 14, 2024	28.23	28.29	27.36	27.77	331,002	-0.07(-0.25%)
Aug 13, 2024	27.95	28.30	27.40	27.84	375,708	+0.34(+1.24%)
Aug 12, 2024	28.09	28.16	27.29	27.50	289,274	-0.25(-0.90%)
Aug 09, 2024	27.67	28.13	27.31	27.75	419,492	+0.29(+1.06%)
Aug 08, 2024	26.67	27.67	26.39	27.46	433,088	+1.55(+5.98%)
Aug 07, 2024	28.06	28.24	25.85	25.91	606,308	-1.41(-5.16%)
Aug 06, 2024	26.82	28.11	26.24	27.32	529,654	+0.55(+2.05%)
Aug 05, 2024	26.32	27.45	25.58	26.77	1,022,980	-1.80(-6.30%)
Aug 02, 2024	31.24	31.24	28.29	28.57	1,038,116	-4.16(-12.71%)
Aug 01, 2024	33.67	34.01	32.22	32.73	332,026	-0.94(-2.79%)
Jul 31, 2024	34.29	34.89	33.35	33.67	361,566	-0.38(-1.12%)
Jul 30, 2024	33.87	34.58	33.40	34.05	480,210	+0.42(+1.25%)
Jul 29, 2024	34.11	34.27	33.45	33.63	198,942	-0.21(-0.62%)
Jul 26, 2024	33.84	34.68	33.52	33.84	327,814	+1.11(+3.39%)
Jul 25, 2024	32.14	33.68	31.83	32.73	373,934	+0.93(+2.92%)
Jul 24, 2024	33.07	33.70	31.78	31.80	378,355	-1.45(-4.36%)
Jul 23, 2024	31.91	33.47	31.70	33.25	327,236	+1.00(+3.10%)
Jul 22, 2024	31.99	32.30	31.17	32.25	297,048	+0.57(+1.80%)
Jul 19, 2024	31.93	32.17	31.64	31.68	367,781	-0.35(-1.09%)
Jul 18, 2024	32.95	34.88	31.87	32.03	634,734	-0.89(-2.70%)
Jul 17, 2024	32.55	33.29	32.44	32.92	610,253	-0.12(-0.36%)
Jul 16, 2024	31.61	33.18	31.51	33.04	901,700	+2.01(+6.48%)
Jul 15, 2024	31.12	31.59	30.90	31.03	622,746	+0.27(+0.88%)
Jul 12, 2024	29.87	31.05	29.79	30.76	835,436	+1.50(+5.13%)
Jul 11, 2024	28.08	29.47	27.75	29.26	700,898	+2.34(+8.69%)
Jul 10, 2024	26.39	27.07	26.28	26.92	307,727	+0.82(+3.14%)
Jul 09, 2024	26.76	26.94	26.08	26.10	342,064	-0.80(-2.97%)
Jul 08, 2024	26.53	26.95	26.34	26.90	233,693	+0.69(+2.63%)
Jul 05, 2024	26.27	26.46	26.03	26.21	387,665	-0.21(-0.79%)
Jul 03, 2024	26.16	26.80	26.13	26.42	147,387	+0.15(+0.57%)
Jul 02, 2024	26.22	26.40	25.95	26.27	324,413	-0.41(-1.54%)
Jul 01, 2024	27.63	27.65	26.21	26.68	432,707	-0.80(-2.91%)
Jun 28, 2024	27.79	27.99	27.11	27.48	577,473	+0.08(+0.29%)
Jun 27, 2024	27.31	27.61	27.11	27.40	247,013	+0.13(+0.48%)
Jun 26, 2024	27.06	27.35	27.01	27.27	355,514	-0.04(-0.15%)
Jun 25, 2024	27.82	27.86	27.05	27.31	310,020	-0.78(-2.78%)
Jun 24, 2024	27.65	28.44	27.65	28.09	317,847	+0.49(+1.78%)
Jun 21, 2024	27.66	28.05	27.27	27.60	1,238,379	+0.09(+0.33%)
Jun 20, 2024	28.03	28.59	27.46	27.51	372,750	-0.66(-2.34%)
Jun 18, 2024	28.56	28.66	28.09	28.17	312,438	-0.63(-2.19%)
Jun 17, 2024	28.03	28.88	27.91	28.80	511,300	+1.05(+3.78%)
Jun 14, 2024	27.91	28.16	27.65	27.75	255,599	-0.73(-2.56%)
Jun 13, 2024	28.53	28.78	28.01	28.48	534,942	-0.30(-1.04%)
Jun 12, 2024	29.21	30.62	28.55	28.78	432,771	+0.90(+3.23%)
Jun 11, 2024	28.00	28.16	27.87	27.88	220,727	-0.45(-1.59%)
Jun 10, 2024	27.80	28.45	27.72	28.33	226,069	+0.23(+0.82%)
Jun 07, 2024	28.00	28.41	27.62	28.10	332,842	-0.38(-1.33%)
Jun 06, 2024	28.63	29.15	28.47	28.48	230,067	-0.28(-0.97%)
Jun 05, 2024	28.85	28.96	28.41	28.76	261,151	+0.20(+0.70%)
Jun 04, 2024	29.17	29.17	28.39	28.56	275,400	-0.78(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.