Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.22	11.23	11.10	11.18	70,284	-0.02(-0.18%)
Sep 27, 2024	11.19	11.21	11.17	11.20	31,020	+0.00(+0.00%)
Sep 26, 2024	11.21	11.23	11.17	11.20	66,549	-0.04(-0.36%)
Sep 25, 2024	11.28	11.29	11.15	11.24	71,304	-0.04(-0.35%)
Sep 24, 2024	11.23	11.28	11.12	11.28	41,798	+0.09(+0.80%)
Sep 23, 2024	11.27	11.27	11.15	11.19	37,516	-0.05(-0.44%)
Sep 20, 2024	11.28	11.30	11.15	11.24	27,655	-0.04(-0.35%)
Sep 19, 2024	11.38	11.38	11.27	11.28	25,351	-0.05(-0.44%)
Sep 18, 2024	11.31	11.39	11.24	11.33	18,771	+0.02(+0.18%)
Sep 17, 2024	11.26	11.33	11.22	11.31	52,848	+0.07(+0.62%)
Sep 16, 2024	11.24	11.26	11.20	11.24	20,567	+0.02(+0.18%)
Sep 13, 2024	11.25	11.27	11.17	11.22	65,930	+0.08(+0.68%)
Sep 12, 2024	11.19	11.24	11.11	11.14	50,115	-0.05(-0.41%)
Sep 11, 2024	11.16	11.20	11.12	11.19	46,564	+0.05(+0.45%)
Sep 10, 2024	11.12	11.18	11.11	11.14	25,314	+0.01(+0.09%)
Sep 09, 2024	11.12	11.16	11.11	11.13	18,262	+0.00(+0.00%)
Sep 06, 2024	11.08	11.16	11.08	11.13	22,119	+0.03(+0.27%)
Sep 05, 2024	11.09	11.14	11.05	11.10	35,467	+0.01(+0.09%)
Sep 04, 2024	11.11	11.17	11.02	11.09	22,957	-0.01(-0.09%)
Sep 03, 2024	11.18	11.20	11.06	11.10	35,337	-0.01(-0.09%)
Aug 30, 2024	11.15	11.20	11.04	11.11	70,397	+0.06(+0.54%)
Aug 29, 2024	11.08	11.11	10.97	11.05	45,576	-0.02(-0.18%)
Aug 28, 2024	11.11	11.15	11.03	11.07	20,268	-0.04(-0.36%)
Aug 27, 2024	11.14	11.19	11.06	11.11	17,509	+0.01(+0.09%)
Aug 26, 2024	11.03	11.10	11.02	11.10	15,753	+0.04(+0.36%)
Aug 23, 2024	11.03	11.19	10.96	11.06	30,067	+0.04(+0.41%)
Aug 22, 2024	11.04	11.11	10.99	11.02	33,488	-0.10(-0.94%)
Aug 21, 2024	11.11	11.18	11.07	11.12	83,629	+0.04(+0.36%)
Aug 20, 2024	11.08	11.15	11.06	11.08	26,698	+0.00(+0.00%)
Aug 19, 2024	11.07	11.13	11.05	11.08	51,863	-0.01(-0.07%)
Aug 16, 2024	11.10	11.14	11.05	11.09	45,855	-0.01(-0.11%)
Aug 15, 2024	11.04	11.10	11.04	11.10	39,109	+0.05(+0.45%)
Aug 14, 2024	11.04	11.06	11.00	11.05	31,520	-0.01(-0.09%)
Aug 13, 2024	11.09	11.10	11.04	11.06	43,300	-0.01(-0.09%)
Aug 12, 2024	11.05	11.10	11.04	11.07	27,041	+0.01(+0.09%)
Aug 09, 2024	11.07	11.10	11.03	11.06	23,804	-0.02(-0.18%)
Aug 08, 2024	10.93	11.10	10.93	11.08	48,134	+0.21(+1.93%)
Aug 07, 2024	11.04	11.04	10.87	10.87	46,385	+0.02(+0.18%)
Aug 06, 2024	10.79	10.87	10.72	10.85	54,388	+0.01(+0.09%)
Aug 05, 2024	10.94	10.99	10.78	10.84	65,789	-0.21(-1.90%)
Aug 02, 2024	11.02	11.06	10.93	11.05	65,983	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.