Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	43.30	43.30	42.75	43.06	228,595	+0.66(+1.56%)
Oct 03, 2024	42.13	42.65	42.03	42.40	138,335	+0.15(+0.36%)
Oct 02, 2024	42.96	43.01	42.08	42.25	247,964	-0.46(-1.08%)
Oct 01, 2024	44.59	44.60	42.67	42.71	180,931	-2.21(-4.92%)
Sep 30, 2024	44.21	45.22	44.03	44.92	194,979	+0.76(+1.72%)
Sep 27, 2024	44.31	44.94	44.05	44.16	164,881	+0.03(+0.07%)
Sep 26, 2024	44.20	44.43	43.95	44.13	208,896	+0.35(+0.80%)
Sep 25, 2024	43.79	43.86	43.48	43.78	226,473	-0.13(-0.29%)
Sep 24, 2024	44.19	44.33	43.85	43.91	194,342	-0.33(-0.74%)
Sep 23, 2024	44.71	44.79	44.09	44.24	320,096	-0.19(-0.43%)
Sep 20, 2024	44.90	44.97	44.25	44.43	963,672	-0.67(-1.48%)
Sep 19, 2024	45.30	45.67	44.58	45.09	214,540	+0.74(+1.66%)
Sep 18, 2024	44.15	45.64	43.57	44.36	261,080	+0.22(+0.50%)
Sep 17, 2024	44.45	45.22	43.95	44.14	166,908	+0.14(+0.32%)
Sep 16, 2024	43.85	44.28	43.12	44.00	161,396	+0.38(+0.87%)
Sep 13, 2024	43.35	43.76	43.12	43.62	210,699	+0.79(+1.83%)
Sep 12, 2024	43.06	43.06	42.32	42.84	156,687	+0.09(+0.21%)
Sep 11, 2024	42.54	42.84	41.54	42.75	178,288	-0.24(-0.56%)
Sep 10, 2024	43.49	43.63	42.10	42.99	228,907	-0.48(-1.10%)
Sep 09, 2024	43.57	43.81	43.14	43.46	197,391	-0.11(-0.25%)
Sep 06, 2024	45.53	45.53	43.35	43.57	189,262	-0.72(-1.62%)
Sep 05, 2024	44.78	44.78	43.85	44.29	211,597	-0.19(-0.42%)
Sep 04, 2024	44.83	45.17	44.17	44.48	120,551	-0.66(-1.45%)
Sep 03, 2024	45.37	45.81	44.79	45.13	188,491	-0.60(-1.30%)
Aug 30, 2024	45.14	45.74	44.86	45.73	186,845	+0.71(+1.57%)
Aug 29, 2024	45.61	45.61	44.77	45.03	158,446	-0.28(-0.61%)
Aug 28, 2024	44.68	45.49	44.68	45.30	142,622	+0.60(+1.33%)
Aug 27, 2024	44.51	44.98	43.67	44.71	170,500	-0.13(-0.29%)
Aug 26, 2024	45.39	45.62	44.79	44.84	207,665	+0.14(+0.31%)
Aug 23, 2024	43.32	45.45	43.28	44.70	227,835	+1.78(+4.15%)
Aug 22, 2024	42.82	43.30	42.62	42.92	100,976	+0.21(+0.49%)
Aug 21, 2024	42.68	42.77	42.15	42.71	108,758	+0.25(+0.59%)
Aug 20, 2024	43.09	43.09	42.45	42.46	120,318	-0.74(-1.70%)
Aug 19, 2024	43.16	43.29	42.76	43.20	110,959	+0.20(+0.46%)
Aug 16, 2024	42.16	43.30	42.16	43.00	237,843	+0.79(+1.86%)
Aug 15, 2024	42.70	43.26	42.18	42.21	185,916	+0.50(+1.19%)
Aug 14, 2024	42.30	42.30	41.32	41.71	104,424	-0.32(-0.76%)
Aug 13, 2024	41.64	42.11	41.05	42.03	129,669	+0.84(+2.03%)
Aug 12, 2024	41.71	42.64	40.94	41.20	331,862	-0.36(-0.86%)
Aug 09, 2024	41.42	41.64	41.09	41.55	109,565	+0.08(+0.19%)
Aug 08, 2024	41.74	41.81	40.94	41.48	124,704	+0.34(+0.82%)
Aug 07, 2024	42.04	42.11	40.77	41.14	142,125	-0.40(-0.96%)
Aug 06, 2024	40.87	42.11	40.56	41.53	251,928	+0.43(+1.04%)
Aug 05, 2024	40.52	41.34	39.06	41.11	313,937	-1.16(-2.75%)
Aug 02, 2024	42.24	42.68	41.43	42.27	230,890	-1.46(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.