Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.530	3.730	3.510	3.730	1,585,816	+0.05(+1.36%)
Jul 18, 2024	3.800	3.811	3.631	3.680	1,076,595	-0.13(-3.41%)
Jul 17, 2024	3.880	3.910	3.770	3.810	1,263,630	-0.07(-1.80%)
Jul 16, 2024	3.800	3.890	3.765	3.880	1,380,499	+0.14(+3.74%)
Jul 15, 2024	3.810	3.828	3.710	3.740	1,115,551	-0.04(-1.06%)
Jul 12, 2024	3.720	3.780	3.710	3.780	939,038	+0.00(+0.00%)
Jul 11, 2024	3.710	3.790	3.620	3.780	2,583,761	+0.08(+2.16%)
Jul 10, 2024	3.550	3.720	3.545	3.700	2,146,646	+0.18(+5.11%)
Jul 09, 2024	3.590	3.595	3.480	3.520	819,336	-0.04(-1.12%)
Jul 08, 2024	3.540	3.580	3.470	3.560	1,232,447	-0.04(-1.11%)
Jul 05, 2024	3.560	3.600	3.490	3.600	1,709,734	+0.08(+2.27%)
Jul 03, 2024	3.420	3.530	3.420	3.520	1,111,643	+0.17(+5.07%)
Jul 02, 2024	3.340	3.390	3.265	3.350	1,184,788	-0.01(-0.30%)
Jul 01, 2024	3.370	3.410	3.310	3.360	1,090,674	+0.00(+0.00%)
Jun 28, 2024	3.400	3.420	3.315	3.360	1,133,794	-0.01(-0.30%)
Jun 27, 2024	3.400	3.430	3.340	3.370	638,503	+0.01(+0.30%)
Jun 26, 2024	3.290	3.380	3.280	3.360	695,216	+0.00(+0.00%)
Jun 25, 2024	3.400	3.420	3.350	3.360	1,109,184	-0.06(-1.75%)
Jun 24, 2024	3.510	3.545	3.420	3.420	693,432	-0.06(-1.72%)
Jun 21, 2024	3.600	3.600	3.440	3.480	1,417,138	-0.13(-3.60%)
Jun 20, 2024	3.540	3.610	3.490	3.610	1,645,152	+0.12(+3.44%)
Jun 18, 2024	3.380	3.510	3.350	3.490	1,091,250	+0.09(+2.65%)
Jun 17, 2024	3.480	3.500	3.390	3.400	1,041,813	-0.08(-2.30%)
Jun 14, 2024	3.450	3.480	3.410	3.480	1,317,854	+0.05(+1.46%)
Jun 13, 2024	3.490	3.540	3.375	3.430	1,376,017	-0.12(-3.38%)
Jun 12, 2024	3.620	3.675	3.510	3.550	1,964,656	+0.00(+0.00%)
Jun 11, 2024	3.560	3.560	3.510	3.550	1,049,740	-0.06(-1.66%)
Jun 10, 2024	3.580	3.630	3.530	3.610	874,044	+0.09(+2.56%)
Jun 07, 2024	3.670	3.690	3.500	3.520	1,855,528	-0.28(-7.30%)
Jun 06, 2024	3.807	3.847	3.718	3.797	1,989,501	+0.05(+1.33%)
Jun 05, 2024	3.697	3.757	3.638	3.747	1,325,832	+0.08(+2.17%)
Jun 04, 2024	3.777	3.779	3.598	3.667	1,847,440	-0.20(-5.15%)
Jun 03, 2024	4.026	4.026	3.847	3.867	1,386,188	-0.11(-2.76%)
May 31, 2024	4.116	4.131	3.907	3.976	1,470,767	-0.08(-1.97%)
May 30, 2024	4.166	4.265	4.006	4.056	1,728,708	-0.09(-2.16%)
May 29, 2024	4.136	4.173	4.046	4.146	1,399,243	-0.06(-1.42%)
May 28, 2024	4.236	4.375	4.096	4.206	3,367,584	+0.12(+2.93%)
May 24, 2024	3.927	4.231	3.827	4.086	3,743,135	+0.28(+7.33%)
May 23, 2024	3.817	3.907	3.797	3.807	1,598,471	-0.04(-1.04%)
May 22, 2024	3.917	3.991	3.827	3.847	2,491,710	-0.18(-4.46%)
May 21, 2024	4.046	4.046	3.951	4.026	1,683,770	-0.05(-1.22%)
May 20, 2024	4.016	4.136	3.927	4.076	2,710,182	+0.13(+3.28%)
May 17, 2024	3.777	3.946	3.737	3.946	3,224,223	+0.28(+7.61%)
May 16, 2024	3.687	3.687	3.588	3.667	1,438,776	-0.04(-1.08%)
May 15, 2024	3.638	3.707	3.553	3.707	1,365,206	+0.11(+3.05%)
May 14, 2024	3.578	3.628	3.523	3.598	1,186,859	+0.07(+1.98%)
May 13, 2024	3.548	3.583	3.468	3.528	1,583,796	-0.05(-1.39%)
May 10, 2024	3.638	3.677	3.528	3.578	1,906,939	+0.00(+0.00%)
May 09, 2024	3.398	3.578	3.388	3.578	2,027,182	+0.23(+6.85%)
May 08, 2024	3.428	3.448	3.319	3.349	1,010,460	-0.07(-2.04%)
May 07, 2024	3.358	3.468	3.348	3.418	1,153,510	+0.05(+1.48%)
May 06, 2024	3.339	3.408	3.339	3.368	1,541,434	+0.08(+2.42%)
May 03, 2024	3.319	3.339	3.229	3.289	979,983	+0.00(+0.00%)
May 02, 2024	3.159	3.309	3.152	3.289	1,432,385	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.