Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	26.80	28.24	26.75	28.16	66,447	+1.85(+7.03%)
Jul 10, 2024	26.05	26.53	26.05	26.31	18,301	+0.39(+1.50%)
Jul 09, 2024	25.71	26.11	25.64	25.92	9,682	+0.09(+0.35%)
Jul 08, 2024	25.87	25.98	25.64	25.83	24,902	+0.36(+1.41%)
Jul 05, 2024	26.06	26.06	25.45	25.47	42,754	-0.81(-3.08%)
Jul 03, 2024	26.58	26.58	26.04	26.28	22,093	-0.26(-0.98%)
Jul 02, 2024	26.31	26.75	26.31	26.54	18,716	+0.02(+0.08%)
Jul 01, 2024	26.67	26.86	26.36	26.52	45,718	-0.36(-1.34%)
Jun 28, 2024	25.98	27.07	25.21	26.88	237,927	+1.17(+4.55%)
Jun 27, 2024	25.37	25.74	25.29	25.71	24,258	+0.40(+1.58%)
Jun 26, 2024	24.65	25.44	24.65	25.31	39,685	+0.41(+1.65%)
Jun 25, 2024	24.81	24.99	24.67	24.90	27,112	+0.07(+0.28%)
Jun 24, 2024	24.79	25.10	24.48	24.83	76,903	+0.29(+1.18%)
Jun 21, 2024	25.48	25.55	24.54	24.54	157,879	-0.97(-3.80%)
Jun 20, 2024	25.75	25.98	25.39	25.51	14,888	-0.48(-1.85%)
Jun 18, 2024	25.85	25.99	25.51	25.99	33,811	+0.32(+1.25%)
Jun 17, 2024	25.20	25.67	24.94	25.67	14,980	+0.38(+1.50%)
Jun 14, 2024	25.50	25.50	24.90	25.29	30,678	-0.26(-1.02%)
Jun 13, 2024	25.87	26.01	25.25	25.55	20,656	-0.16(-0.62%)
Jun 12, 2024	25.79	26.25	25.54	25.71	29,280	+0.57(+2.27%)
Jun 11, 2024	25.22	25.28	24.70	25.14	33,934	-0.22(-0.87%)
Jun 10, 2024	25.43	25.54	25.09	25.36	12,777	-0.17(-0.67%)
Jun 07, 2024	25.65	25.90	25.51	25.53	23,241	-0.32(-1.24%)
Jun 06, 2024	25.73	26.02	25.64	25.85	18,385	+0.04(+0.15%)
Jun 05, 2024	25.49	25.81	25.21	25.81	16,029	+0.60(+2.38%)
Jun 04, 2024	25.67	25.69	25.07	25.21	28,445	-0.83(-3.19%)
Jun 03, 2024	26.50	26.51	25.88	26.04	24,448	-0.23(-0.88%)
May 31, 2024	26.18	26.34	25.84	26.27	57,682	+0.43(+1.66%)
May 30, 2024	25.59	25.97	25.40	25.84	24,328	+0.70(+2.78%)
May 29, 2024	25.24	25.38	25.07	25.14	25,135	-0.46(-1.80%)
May 28, 2024	26.15	26.36	25.60	25.60	37,544	-0.28(-1.08%)
May 24, 2024	25.86	25.88	25.38	25.88	30,935	+0.21(+0.82%)
May 23, 2024	26.19	26.27	25.46	25.67	78,775	-0.96(-3.60%)
May 22, 2024	26.92	26.92	26.15	26.63	64,416	-0.15(-0.56%)
May 21, 2024	26.67	26.89	26.58	26.78	36,749	+0.25(+0.94%)
May 20, 2024	27.57	27.57	26.39	26.53	46,853	-1.04(-3.77%)
May 17, 2024	27.50	27.71	26.48	27.57	46,547	+0.29(+1.06%)
May 16, 2024	26.78	27.30	26.78	27.28	51,713	+0.45(+1.68%)
May 15, 2024	26.06	26.86	26.06	26.83	45,086	+0.99(+3.83%)
May 14, 2024	25.77	25.93	25.41	25.84	30,685	+0.48(+1.91%)
May 13, 2024	26.26	26.26	25.34	25.36	52,922	-0.65(-2.51%)
May 10, 2024	26.61	26.61	25.97	26.01	18,871	-0.44(-1.65%)
May 09, 2024	26.10	26.62	26.05	26.44	33,992	+0.59(+2.29%)
May 08, 2024	25.42	26.00	25.42	25.85	20,899	+0.33(+1.28%)
May 07, 2024	26.15	26.31	25.36	25.52	37,503	-0.62(-2.38%)
May 06, 2024	26.18	26.18	25.72	26.15	24,308	+0.30(+1.15%)
May 03, 2024	26.18	26.18	25.53	25.85	29,529	+0.13(+0.50%)
May 02, 2024	25.50	25.82	25.38	25.72	28,286	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.