Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	752.34	757.22	752.34	753.76	6,957	-3.67(-0.48%)
Sep 04, 2024	770.00	770.00	755.54	757.43	9,174	-9.72(-1.27%)
Sep 03, 2024	785.66	785.66	766.02	767.15	13,050	-28.04(-3.53%)
Aug 30, 2024	788.14	795.19	785.62	795.19	10,268	+2.34(+0.30%)
Aug 29, 2024	797.17	800.58	792.85	792.85	8,732	+3.35(+0.42%)
Aug 28, 2024	784.38	789.84	781.33	789.50	8,460	+8.01(+1.02%)
Aug 27, 2024	789.20	789.20	781.38	781.49	7,171	-3.30(-0.42%)
Aug 26, 2024	786.90	787.84	784.22	784.79	14,153	-5.15(-0.65%)
Aug 23, 2024	787.50	796.25	787.50	789.94	12,632	+34.71(+4.60%)
Aug 22, 2024	755.04	755.23	752.33	755.23	8,665	-1.08(-0.14%)
Aug 21, 2024	754.38	756.31	754.38	756.31	6,085	+10.46(+1.40%)
Aug 20, 2024	746.87	749.24	744.90	745.85	11,549	-15.97(-2.10%)
Aug 19, 2024	749.17	761.82	749.17	761.82	9,162	+6.74(+0.89%)
Aug 16, 2024	750.26	755.08	750.26	755.08	28,214	+8.30(+1.11%)
Aug 15, 2024	745.03	751.14	736.73	746.78	11,942	+18.29(+2.51%)
Aug 14, 2024	727.60	728.49	721.77	728.49	13,787	+0.76(+0.10%)
Aug 13, 2024	718.26	728.22	716.47	727.73	12,161	+16.85(+2.37%)
Aug 12, 2024	724.11	724.11	709.38	710.88	13,221	-17.72(-2.43%)
Aug 09, 2024	718.00	728.99	716.03	728.60	11,403	+4.68(+0.65%)
Aug 08, 2024	710.20	727.13	710.20	723.92	13,304	+24.34(+3.48%)
Aug 07, 2024	713.35	713.35	699.58	699.58	15,529	-7.85(-1.11%)
Aug 06, 2024	699.01	712.80	699.01	707.43	15,856	+6.82(+0.97%)
Aug 05, 2024	699.26	707.72	691.41	700.61	15,082	-27.78(-3.81%)
Aug 02, 2024	723.47	731.22	721.09	728.39	18,644	-10.35(-1.40%)
Aug 01, 2024	751.30	751.30	737.62	738.74	22,586	-36.11(-4.66%)
Jul 31, 2024	792.74	800.46	765.12	774.85	29,855	-40.15(-4.93%)
Jul 30, 2024	812.01	819.22	812.01	815.00	14,288	+3.00(+0.37%)
Jul 29, 2024	818.98	818.98	812.00	812.00	9,667	-6.68(-0.82%)
Jul 26, 2024	822.18	822.18	817.36	818.68	10,850	+7.58(+0.93%)
Jul 25, 2024	784.69	820.87	784.69	811.10	13,370	+31.41(+4.03%)
Jul 24, 2024	788.70	788.70	779.69	779.69	17,280	-14.47(-1.82%)
Jul 23, 2024	778.84	797.15	778.84	794.16	13,972	+15.32(+1.97%)
Jul 22, 2024	765.90	780.73	765.89	778.84	19,165	+14.34(+1.88%)
Jul 19, 2024	776.32	778.25	763.97	764.50	12,453	-11.57(-1.49%)
Jul 18, 2024	786.14	790.25	775.54	776.07	21,294	-7.60(-0.97%)
Jul 17, 2024	777.29	787.37	775.07	783.67	22,713	+6.64(+0.86%)
Jul 16, 2024	751.45	780.72	751.45	777.02	20,673	+34.36(+4.63%)
Jul 15, 2024	738.20	754.17	738.20	742.67	18,736	+12.14(+1.66%)
Jul 12, 2024	737.56	741.95	729.62	730.53	15,545	-1.92(-0.26%)
Jul 11, 2024	711.02	737.24	710.28	732.45	22,430	+35.75(+5.13%)
Jul 10, 2024	691.38	697.43	690.47	696.70	12,559	+9.22(+1.34%)
Jul 09, 2024	681.50	687.48	681.50	687.48	17,429	-7.61(-1.10%)
Jul 08, 2024	701.92	702.20	695.09	695.09	15,170	-1.19(-0.17%)
Jul 05, 2024	698.92	701.47	694.48	696.28	12,955	-4.18(-0.60%)
Jul 03, 2024	700.41	700.46	700.41	700.46	6,390	+0.55(+0.08%)
Jul 02, 2024	695.26	706.43	690.00	699.91	23,019	+7.92(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.