Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	46.87	47.03	46.54	46.99	1,100,747	+0.29(+0.62%)
Aug 29, 2024	46.73	46.89	46.57	46.70	666,625	-0.25(-0.53%)
Aug 28, 2024	46.84	47.10	46.69	46.95	887,142	+0.11(+0.23%)
Aug 27, 2024	46.59	46.98	46.46	46.84	592,530	-0.18(-0.38%)
Aug 26, 2024	46.83	47.15	46.80	47.02	941,169	+0.40(+0.86%)
Aug 23, 2024	46.36	46.85	46.26	46.62	1,525,156	+0.49(+1.06%)
Aug 22, 2024	46.12	46.30	45.86	46.13	781,947	+0.05(+0.11%)
Aug 21, 2024	45.61	46.15	45.53	46.08	900,575	+0.47(+1.03%)
Aug 20, 2024	46.03	46.06	45.57	45.61	804,254	-0.38(-0.83%)
Aug 19, 2024	45.22	46.07	45.04	45.99	1,039,746	+0.91(+2.02%)
Aug 16, 2024	45.43	45.43	44.93	45.08	970,702	-0.22(-0.49%)
Aug 15, 2024	45.82	45.90	45.26	45.30	932,815	-0.57(-1.24%)
Aug 14, 2024	45.74	46.11	45.57	45.87	807,387	+0.10(+0.22%)
Aug 13, 2024	45.93	46.03	45.62	45.77	1,141,641	+0.08(+0.18%)
Aug 12, 2024	46.23	46.23	45.49	45.69	564,851	-0.49(-1.06%)
Aug 09, 2024	46.15	46.29	45.82	46.18	1,125,310	+0.11(+0.24%)
Aug 08, 2024	46.37	46.53	45.88	46.07	1,055,635	-0.44(-0.95%)
Aug 07, 2024	46.90	47.06	46.37	46.51	1,167,781	-0.24(-0.51%)
Aug 06, 2024	46.28	47.19	45.68	46.75	2,790,032	+0.51(+1.10%)
Aug 05, 2024	45.38	46.93	45.09	46.24	2,642,582	-0.33(-0.71%)
Aug 02, 2024	45.97	46.78	45.97	46.57	1,749,478	+0.59(+1.28%)
Aug 01, 2024	45.50	46.33	45.36	45.98	1,669,237	+1.09(+2.43%)
Jul 31, 2024	45.46	45.62	44.87	44.89	1,955,573	-0.63(-1.38%)
Jul 30, 2024	45.26	45.60	45.01	45.52	1,138,630	+0.42(+0.94%)
Jul 29, 2024	45.08	45.12	44.62	45.10	1,073,170	+0.15(+0.33%)
Jul 26, 2024	44.77	45.15	44.68	44.95	952,446	+0.37(+0.82%)
Jul 25, 2024	44.94	45.11	44.28	44.58	1,198,492	-0.31(-0.68%)
Jul 24, 2024	45.55	45.67	44.82	44.89	1,009,272	-0.62(-1.37%)
Jul 23, 2024	45.40	45.70	45.17	45.51	713,549	+0.04(+0.09%)
Jul 22, 2024	45.57	45.61	45.04	45.47	1,126,326	-0.06(-0.13%)
Jul 19, 2024	45.42	45.54	45.18	45.53	853,234	+0.21(+0.46%)
Jul 18, 2024	45.31	46.16	45.28	45.32	756,817	-0.25(-0.54%)
Jul 17, 2024	44.95	45.71	44.95	45.57	641,828	+0.58(+1.30%)
Jul 16, 2024	44.80	45.12	44.66	44.99	850,107	+0.42(+0.95%)
Jul 15, 2024	44.00	44.62	43.88	44.56	1,006,468	+0.76(+1.74%)
Jul 12, 2024	43.76	44.09	43.63	43.80	866,306	+0.25(+0.57%)
Jul 11, 2024	42.82	43.75	42.69	43.55	1,304,620	+1.33(+3.16%)
Jul 10, 2024	41.80	42.23	41.61	42.22	643,136	+0.63(+1.52%)
Jul 09, 2024	41.83	41.93	41.51	41.59	851,737	-0.31(-0.73%)
Jul 08, 2024	41.89	42.13	41.80	41.90	2,844,331	+0.09(+0.21%)
Jul 05, 2024	41.77	41.99	41.57	41.81	1,224,153	+0.12(+0.28%)
Jul 03, 2024	41.85	42.18	41.66	41.69	358,895	-0.10(-0.24%)
Jul 02, 2024	41.77	41.93	41.61	41.79	430,728	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.