Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				57.60	0	+0.08(+0.14%)
Aug 09, 2024	57.37	57.66	56.87	57.52	38,958	-0.14(-0.24%)
Aug 08, 2024	56.44	57.66	55.77	57.66	29,854	+2.29(+4.13%)
Aug 07, 2024	57.22	57.39	55.35	55.38	63,239	-0.37(-0.66%)
Aug 06, 2024	55.56	56.54	54.96	55.75	166,707	+0.53(+0.96%)
Aug 05, 2024	53.41	55.68	52.87	55.22	99,855	-1.42(-2.50%)
Aug 02, 2024	57.38	57.54	56.27	56.63	75,305	-2.67(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.