Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Studio City International Holdings Limited American depositary shares (NY:MSC)

3.180 -0.059 (-1.81%)
Streaming Delayed Price Updated: 2:25 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 3.239 3.239 3.239 3.239 846 -0.01(-0.25%)
Jan 26, 2026 3.440 3.440 3.247 3.247 935 +0.01(+0.23%)
Jan 23, 2026 3.240 3.240 3.240 3.240 4,167 -0.01(-0.31%)
Jan 22, 2026 3.510 3.510 3.240 3.250 2,282 -0.28(-7.93%)
Jan 21, 2026 3.820 3.820 3.530 3.530 1,350 -0.12(-3.29%)
Jan 20, 2026 3.440 3.650 3.160 3.650 5,189 +0.50(+15.70%)
Jan 16, 2026 3.260 3.260 3.155 3.155 348 -0.15(-4.40%)
Jan 15, 2026 3.480 3.575 3.250 3.300 6,069 -0.05(-1.49%)
Jan 14, 2026 3.300 3.520 3.220 3.350 6,064 -0.05(-1.47%)
Jan 13, 2026 3.345 3.530 3.300 3.400 1,985 -0.12(-3.41%)
Jan 12, 2026 3.660 3.660 3.520 3.520 790 +0.04(+1.15%)
Jan 08, 2026 3.480 173 +0.11(+3.26%)
Jan 07, 2026 3.310 3.370 3.300 3.370 1,780 -0.12(-3.44%)
Jan 06, 2026 3.420 3.490 3.420 3.490 470 -0.00(-0.14%)
Jan 05, 2026 3.490 3.495 3.490 3.495 1,458 -0.03(-0.99%)
Jan 02, 2026 3.530 3.530 3.530 3.530 394 -0.02(-0.56%)
Dec 31, 2025 3.580 3.580 3.550 3.550 4,153 -0.30(-7.79%)
Dec 30, 2025 3.570 3.900 3.360 3.850 11,561 +0.40(+11.59%)
Dec 29, 2025 3.030 3.900 2.900 3.450 29,378 +0.52(+17.55%)
Dec 26, 2025 3.400 3.400 2.900 2.935 8,053 +0.06(+1.91%)
Dec 24, 2025 3.500 3.580 2.880 2.880 6,235 -0.07(-2.37%)
Dec 23, 2025 3.000 3.000 2.950 2.950 2,081 -0.21(-6.65%)
Dec 22, 2025 3.140 3.220 3.110 3.160 3,609 +0.15(+4.98%)
Dec 19, 2025 3.000 3.010 3.000 3.010 7,948 +0.01(+0.34%)
Dec 18, 2025 3.000 3.000 3.000 3.000 7,777 -0.08(-2.60%)
Dec 17, 2025 3.080 3.080 3.080 3.080 592 +0.09(+3.01%)
Dec 16, 2025 3.450 3.450 2.930 2.990 21,923 -0.48(-13.83%)
Dec 15, 2025 3.475 3.475 3.470 3.470 687 +0.05(+1.31%)
Dec 12, 2025 3.370 3.525 3.370 3.425 3,414 -0.18(-4.86%)
Dec 11, 2025 3.500 3.600 3.500 3.600 5,137 -0.01(-0.28%)
Dec 10, 2025 3.610 3.610 3.610 3.610 291 +0.12(+3.44%)
Dec 09, 2025 3.490 3.490 3.490 3.490 213 +0.06(+1.75%)
Dec 08, 2025 3.360 3.430 3.360 3.430 6,958 +0.07(+2.08%)
Dec 05, 2025 3.365 3.365 3.360 3.360 1,547 -0.12(-3.54%)
Dec 04, 2025 3.540 3.539 3.483 3.483 3,369 -0.07(-1.88%)
Dec 03, 2025 3.400 3.550 3.400 3.550 367 +0.00(+0.00%)
Dec 02, 2025 3.500 3.570 3.500 3.550 2,636 +0.05(+1.43%)
Nov 28, 2025 3.500 269 +0.22(+6.71%)
Nov 26, 2025 3.470 3.500 3.280 3.280 6,030 -0.19(-5.44%)
Nov 25, 2025 3.560 3.560 3.469 3.469 940 -0.09(-2.57%)
Nov 24, 2025 3.560 3.570 3.510 3.560 5,862 -0.25(-6.68%)
Nov 20, 2025 3.815 599 +0.12(+3.39%)
Nov 19, 2025 3.690 3.690 3.690 3.690 558 -0.22(-5.63%)
Nov 18, 2025 3.810 3.910 3.810 3.910 1,131 +0.10(+2.54%)
Nov 17, 2025 3.670 3.950 3.670 3.813 3,883 +0.12(+3.34%)
Nov 14, 2025 3.700 3.700 3.690 3.690 681 -0.19(-5.02%)
Nov 13, 2025 4.060 4.060 3.780 3.885 1,225 +0.15(+4.16%)
Nov 12, 2025 4.040 4.040 3.730 3.730 941 -0.33(-8.13%)
Nov 11, 2025 4.060 4.060 4.060 4.060 198 +0.10(+2.65%)
Nov 10, 2025 3.704 4.120 3.690 3.955 5,601 +0.27(+7.18%)
Nov 07, 2025 3.840 4.000 3.690 3.690 3,897 -0.38(-9.25%)
Nov 05, 2025 4.066 162 +0.29(+7.57%)
Nov 04, 2025 4.020 4.020 3.780 3.780 1,504 -0.21(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.