Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	146.88	147.06	143.22	144.76	866,629	-1.59(-1.09%)
Jul 31, 2024	147.22	148.28	145.67	146.35	542,643	+0.16(+0.11%)
Jul 30, 2024	146.32	147.46	146.09	146.19	541,454	+0.39(+0.27%)
Jul 29, 2024	146.71	147.24	145.51	145.80	565,789	-0.18(-0.12%)
Jul 26, 2024	146.72	147.89	145.29	145.98	527,154	+0.59(+0.41%)
Jul 25, 2024	143.64	147.29	143.53	145.39	702,245	+2.74(+1.92%)
Jul 24, 2024	150.80	151.04	142.57	142.65	1,417,161	-8.33(-5.52%)
Jul 23, 2024	148.92	151.07	148.50	150.98	456,366	+1.84(+1.23%)
Jul 22, 2024	148.40	149.20	147.40	149.14	339,902	+1.55(+1.05%)
Jul 19, 2024	148.91	149.76	146.74	147.60	374,877	-0.86(-0.58%)
Jul 18, 2024	149.67	152.07	147.59	148.45	576,335	-0.80(-0.53%)
Jul 17, 2024	149.99	151.79	149.25	149.25	746,292	-1.19(-0.79%)
Jul 16, 2024	145.06	150.46	144.71	150.44	763,979	+6.03(+4.17%)
Jul 15, 2024	143.71	145.02	143.55	144.41	640,560	+0.77(+0.54%)
Jul 12, 2024	141.93	144.30	141.28	143.64	598,692	+2.81(+2.00%)
Jul 11, 2024	138.81	140.95	138.30	140.83	477,296	+2.53(+1.83%)
Jul 10, 2024	136.40	138.38	135.67	138.29	340,467	+2.13(+1.56%)
Jul 09, 2024	137.25	137.43	136.08	136.17	301,080	-1.22(-0.89%)
Jul 08, 2024	136.98	138.00	136.92	137.39	355,882	+0.92(+0.67%)
Jul 05, 2024	137.01	137.13	133.97	136.47	915,702	-1.75(-1.26%)
Jul 03, 2024	137.01	138.71	136.92	138.21	516,438	+0.72(+0.52%)
Jul 02, 2024	138.03	138.03	136.65	137.50	457,851	-0.53(-0.38%)
Jul 01, 2024	139.66	139.92	137.40	138.03	661,984	-1.41(-1.01%)
Jun 28, 2024	139.72	141.45	138.48	139.43	1,307,957	+0.26(+0.19%)
Jun 27, 2024	139.32	139.86	138.12	139.17	1,078,793	+0.38(+0.27%)
Jun 26, 2024	138.72	139.35	138.07	138.79	793,427	-0.86(-0.61%)
Jun 25, 2024	141.62	141.80	138.84	139.65	923,866	-2.16(-1.52%)
Jun 24, 2024	141.00	142.57	140.39	141.81	824,568	+1.13(+0.80%)
Jun 21, 2024	140.72	141.48	139.01	140.68	1,273,057	-0.23(-0.16%)
Jun 20, 2024	140.72	141.38	140.16	140.91	954,470	+0.19(+0.14%)
Jun 18, 2024	140.64	141.43	140.24	140.72	568,742	+0.26(+0.18%)
Jun 17, 2024	137.72	140.65	137.43	140.46	450,173	+2.53(+1.84%)
Jun 14, 2024	138.18	139.38	136.60	137.93	704,517	-0.99(-0.71%)
Jun 13, 2024	139.42	139.42	137.14	138.91	572,365	-0.63(-0.45%)
Jun 12, 2024	140.12	140.72	138.64	139.54	650,106	+0.33(+0.24%)
Jun 11, 2024	139.14	139.25	137.75	139.21	523,282	-0.53(-0.38%)
Jun 10, 2024	138.55	139.88	138.29	139.74	552,663	+0.96(+0.69%)
Jun 07, 2024	138.03	140.31	137.90	138.78	506,095	+0.76(+0.55%)
Jun 06, 2024	137.30	138.23	136.58	138.03	518,116	+0.00(+0.00%)
Jun 05, 2024	138.24	138.82	136.61	138.03	717,942	-0.32(-0.23%)
Jun 04, 2024	137.40	138.39	136.20	138.34	683,424	+0.64(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.