Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	7.500	7.560	7.360	7.390	756,561	-0.10(-1.34%)
Feb 24, 2026	7.590	7.750	7.360	7.490	838,904	-0.07(-0.93%)
Feb 23, 2026	7.490	7.620	7.400	7.560	1,262,153	+0.02(+0.27%)
Feb 20, 2026	7.390	7.650	7.300	7.540	1,135,514	+0.14(+1.89%)
Feb 19, 2026	7.190	7.430	7.180	7.400	888,049	+0.11(+1.51%)
Feb 18, 2026	7.160	7.320	7.160	7.290	784,031	+0.12(+1.67%)
Feb 17, 2026	7.250	7.330	7.100	7.170	874,001	-0.09(-1.24%)
Feb 13, 2026	7.070	7.359	6.960	7.260	819,225	+0.18(+2.54%)
Feb 12, 2026	7.200	7.310	6.950	7.080	998,501	-0.01(-0.14%)
Feb 11, 2026	7.000	7.230	6.980	7.090	1,016,331	+0.12(+1.72%)
Feb 10, 2026	6.950	7.005	6.815	6.970	952,468	+0.07(+1.01%)
Feb 09, 2026	6.900	6.975	6.760	6.900	837,074	+0.03(+0.44%)
Feb 06, 2026	6.590	6.965	6.590	6.870	947,974	+0.36(+5.53%)
Feb 05, 2026	6.590	6.660	6.445	6.510	693,453	-0.09(-1.36%)
Feb 04, 2026	6.610	6.747	6.495	6.600	1,392,823	+0.05(+0.76%)
Feb 03, 2026	6.640	6.801	6.395	6.550	1,292,858	-0.04(-0.61%)
Feb 02, 2026	6.320	6.690	6.295	6.590	656,707	+0.27(+4.27%)
Jan 30, 2026	6.170	6.405	6.170	6.320	1,556,991	+0.00(+0.00%)
Jan 29, 2026	6.310	6.360	6.200	6.320	664,978	+0.03(+0.48%)
Jan 28, 2026	6.450	6.450	6.285	6.290	595,418	-0.11(-1.72%)
Jan 27, 2026	6.360	6.455	6.330	6.400	414,872	+0.06(+0.95%)
Jan 26, 2026	6.310	6.410	6.270	6.340	437,047	+0.00(+0.00%)
Jan 23, 2026	6.570	6.580	6.330	6.340	449,650	-0.28(-4.23%)
Jan 22, 2026	6.500	6.730	6.460	6.620	745,829	+0.17(+2.64%)
Jan 21, 2026	6.270	6.505	6.190	6.450	1,150,957	+0.23(+3.70%)
Jan 20, 2026	6.140	6.235	6.100	6.220	499,834	-0.06(-0.96%)
Jan 16, 2026	6.390	6.390	6.260	6.280	587,729	-0.12(-1.88%)
Jan 15, 2026	6.380	6.520	6.370	6.400	813,044	+0.09(+1.43%)
Jan 14, 2026	6.350	6.405	6.260	6.310	752,804	-0.05(-0.79%)
Jan 13, 2026	6.240	6.370	6.200	6.360	1,087,444	+0.17(+2.75%)
Jan 12, 2026	6.210	6.310	6.115	6.190	753,487	-0.04(-0.64%)
Jan 09, 2026	5.970	6.260	5.970	6.230	695,761	+0.31(+5.24%)
Jan 08, 2026	5.900	6.145	5.900	5.920	1,145,152	+0.00(+0.00%)
Jan 07, 2026	6.130	6.210	5.820	5.920	1,034,963	-0.21(-3.43%)
Jan 06, 2026	6.190	6.235	5.995	6.130	828,232	-0.06(-0.97%)
Jan 05, 2026	5.820	6.250	5.820	6.190	3,070,809	+0.39(+6.72%)
Jan 02, 2026	5.800	5.855	5.740	5.800	544,391	+0.04(+0.69%)
Dec 31, 2025	5.820	5.860	5.730	5.760	409,837	-0.03(-0.52%)
Dec 30, 2025	5.890	5.890	5.780	5.790	578,008	-0.10(-1.70%)
Dec 29, 2025	5.900	6.000	5.880	5.890	645,150	-0.08(-1.34%)
Dec 26, 2025	5.960	5.990	5.880	5.970	497,011	-0.02(-0.33%)
Dec 24, 2025	5.950	6.045	5.950	5.990	682,699	+0.01(+0.17%)
Dec 23, 2025	5.980	6.055	5.890	5.980	976,530	-0.01(-0.17%)
Dec 22, 2025	6.000	6.100	5.960	5.990	769,173	+0.03(+0.50%)
Dec 19, 2025	5.980	6.005	5.910	5.960	1,195,997	-0.02(-0.33%)
Dec 18, 2025	6.050	6.165	5.955	5.980	1,206,723	-0.02(-0.33%)
Dec 17, 2025	6.210	6.350	5.950	6.000	691,372	-0.23(-3.69%)
Dec 16, 2025	6.150	6.300	6.110	6.230	746,536	+0.05(+0.81%)
Dec 15, 2025	6.190	6.235	6.100	6.180	794,567	+0.05(+0.82%)
Dec 12, 2025	6.350	6.350	6.105	6.130	661,072	-0.20(-3.16%)
Dec 11, 2025	6.340	6.450	6.280	6.330	725,256	+0.00(+0.00%)
Dec 10, 2025	5.930	6.360	5.930	6.330	979,278	+0.38(+6.39%)
Dec 09, 2025	5.970	6.105	5.370	5.950	467,658	-0.07(-1.16%)
Dec 08, 2025	6.140	6.160	6.015	6.020	458,665	-0.09(-1.47%)
Dec 05, 2025	6.120	6.170	6.050	6.110	615,275	+0.01(+0.16%)
Dec 04, 2025	6.410	6.450	6.045	6.100	981,704	-0.35(-5.43%)
Dec 03, 2025	6.340	6.560	6.300	6.450	541,024	+0.14(+2.22%)
Dec 02, 2025	6.400	6.401	6.240	6.310	648,886	-0.04(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.