Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	50.16	50.91	49.71	50.18	102,398	-0.77(-1.51%)
Jul 01, 2024	49.25	51.20	48.68	50.95	165,628	+3.10(+6.48%)
Jun 28, 2024	45.73	47.86	45.71	47.85	45,736	+1.71(+3.71%)
Jun 27, 2024	45.95	46.14	45.60	46.14	14,430	-0.26(-0.56%)
Jun 26, 2024	45.63	46.40	45.63	46.40	39,806	+2.04(+4.60%)
Jun 25, 2024	44.58	44.93	44.29	44.36	31,209	-0.27(-0.60%)
Jun 24, 2024	45.03	45.33	44.39	44.63	18,400	-0.40(-0.89%)
Jun 21, 2024	44.68	45.54	44.64	45.03	36,498	+0.03(+0.07%)
Jun 20, 2024	45.63	45.63	44.70	45.00	44,086	+1.18(+2.68%)
Jun 18, 2024	44.89	45.17	43.82	43.82	28,912	-1.26(-2.79%)
Jun 17, 2024	45.12	45.84	44.96	45.08	82,005	+1.36(+3.10%)
Jun 14, 2024	44.41	44.41	43.63	43.72	50,530	-0.69(-1.55%)
Jun 13, 2024	45.74	46.15	44.22	44.41	118,047	-2.02(-4.36%)
Jun 12, 2024	46.09	46.80	45.54	46.43	233,200	-0.99(-2.08%)
Jun 11, 2024	48.23	48.47	47.31	47.42	307,475	-0.88(-1.82%)
Jun 10, 2024	47.68	48.45	47.57	48.30	70,540	+1.11(+2.34%)
Jun 07, 2024	46.67	47.38	46.67	47.19	57,783	+1.81(+4.00%)
Jun 06, 2024	46.05	46.05	44.84	45.38	32,030	-0.02(-0.04%)
Jun 05, 2024	45.63	46.33	45.34	45.40	37,599	-0.58(-1.26%)
Jun 04, 2024	46.66	46.98	45.91	45.98	100,316	-1.55(-3.27%)
Jun 03, 2024	48.53	48.69	47.47	47.53	89,758	-1.79(-3.64%)
May 31, 2024	49.15	49.53	48.77	49.32	29,276	-0.76(-1.51%)
May 30, 2024	50.64	50.69	49.88	50.08	35,075	-1.24(-2.41%)
May 29, 2024	50.32	51.64	50.32	51.32	66,117	+1.95(+3.96%)
May 28, 2024	47.56	49.52	47.56	49.36	49,946	+1.80(+3.79%)
May 24, 2024	48.08	48.08	47.54	47.56	17,810	-0.33(-0.69%)
May 23, 2024	46.97	48.19	46.95	47.89	51,878	+0.77(+1.62%)
May 22, 2024	47.89	47.89	46.98	47.12	38,445	-0.04(-0.08%)
May 21, 2024	47.26	47.45	46.90	47.16	19,916	-0.76(-1.58%)
May 20, 2024	47.99	48.28	47.73	47.92	33,619	+0.08(+0.17%)
May 17, 2024	47.19	47.86	47.10	47.84	64,776	+0.97(+2.08%)
May 16, 2024	46.46	47.11	46.41	46.87	52,416	+0.03(+0.06%)
May 15, 2024	47.89	47.89	46.54	46.84	231,579	-1.72(-3.54%)
May 14, 2024	48.79	49.05	48.43	48.55	56,565	-0.42(-0.85%)
May 13, 2024	48.86	49.23	48.68	48.97	114,746	-0.61(-1.22%)
May 10, 2024	49.25	49.68	49.14	49.58	27,794	+0.84(+1.73%)
May 09, 2024	49.88	50.03	48.56	48.73	54,696	-0.52(-1.05%)
May 08, 2024	48.79	49.30	48.79	49.25	48,834	+0.61(+1.25%)
May 07, 2024	49.18	49.18	47.97	48.64	393,553	-1.16(-2.33%)
May 06, 2024	50.46	50.72	49.79	49.81	78,770	-1.09(-2.15%)
May 03, 2024	50.91	52.08	50.49	50.90	110,881	-1.31(-2.51%)
May 02, 2024	53.24	53.86	52.16	52.21	67,383	-0.64(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.