Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.30	22.41	22.30	22.41	834,319	+0.13(+0.58%)
Aug 29, 2024	22.28	22.36	22.26	22.28	713,535	+0.06(+0.27%)
Aug 28, 2024	22.38	22.38	22.17	22.22	1,135,314	-0.26(-1.16%)
Aug 27, 2024	22.33	22.48	22.21	22.48	994,729	+0.18(+0.81%)
Aug 26, 2024	22.34	22.34	22.20	22.30	1,141,231	+0.02(+0.09%)
Aug 23, 2024	22.20	22.39	22.10	22.28	711,581	+0.26(+1.17%)
Aug 22, 2024	22.18	22.18	22.01	22.02	1,013,463	-0.12(-0.53%)
Aug 21, 2024	22.22	22.22	22.07	22.14	836,370	-0.03(-0.13%)
Aug 20, 2024	22.26	22.26	22.13	22.17	1,083,253	-0.10(-0.44%)
Aug 19, 2024	22.24	22.28	22.17	22.27	898,666	+0.03(+0.13%)
Aug 16, 2024	22.26	22.26	22.16	22.24	906,469	+0.00(+0.00%)
Aug 15, 2024	22.19	22.27	22.15	22.24	887,154	+0.14(+0.62%)
Aug 14, 2024	22.02	22.15	21.96	22.10	1,108,494	+0.11(+0.49%)
Aug 13, 2024	21.87	21.99	21.77	21.99	1,055,570	+0.28(+1.27%)
Aug 12, 2024	21.71	21.91	21.56	21.72	1,087,480	+0.07(+0.32%)
Aug 09, 2024	21.13	21.66	21.05	21.65	871,084	+0.61(+2.91%)
Aug 08, 2024	20.97	21.11	20.80	21.04	848,291	+0.32(+1.52%)
Aug 07, 2024	21.04	21.16	20.46	20.72	1,272,321	-0.02(-0.10%)
Aug 06, 2024	20.46	21.12	20.21	20.74	2,707,910	+0.96(+4.84%)
Aug 05, 2024	19.55	20.52	19.15	19.78	5,526,620	-1.25(-5.96%)
Aug 02, 2024	21.61	21.61	21.01	21.04	3,947,060	-0.74(-3.40%)
Aug 01, 2024	22.04	22.06	21.67	21.78	2,025,738	-0.25(-1.12%)
Jul 31, 2024	22.00	22.11	21.99	22.02	835,027	+0.12(+0.54%)
Jul 30, 2024	22.03	22.04	21.79	21.91	1,002,581	-0.10(-0.45%)
Jul 29, 2024	21.97	22.00	21.89	22.00	941,557	+0.09(+0.41%)
Jul 26, 2024	21.92	21.93	21.82	21.92	1,241,980	+0.22(+1.00%)
Jul 25, 2024	21.83	21.89	21.63	21.70	1,448,588	-0.04(-0.18%)
Jul 24, 2024	22.06	22.06	21.72	21.74	1,497,226	-0.36(-1.63%)
Jul 23, 2024	22.13	22.13	22.05	22.10	1,156,848	+0.03(+0.13%)
Jul 22, 2024	22.02	22.08	21.95	22.07	972,452	+0.15(+0.67%)
Jul 19, 2024	22.03	22.03	21.87	21.92	1,187,567	-0.08(-0.35%)
Jul 18, 2024	22.12	22.12	21.95	22.00	1,688,529	-0.09(-0.40%)
Jul 17, 2024	22.15	22.16	22.05	22.09	1,284,249	-0.10(-0.44%)
Jul 16, 2024	22.17	22.18	22.15	22.18	699,457	+0.05(+0.22%)
Jul 15, 2024	22.20	22.22	22.14	22.14	835,654	-0.07(-0.31%)
Jul 12, 2024	22.18	22.23	22.17	22.20	603,538	+0.08(+0.35%)
Jul 11, 2024	22.19	22.19	22.10	22.13	641,236	-0.02(-0.09%)
Jul 10, 2024	22.13	22.16	22.10	22.15	619,143	+0.05(+0.22%)
Jul 09, 2024	22.15	22.15	22.09	22.10	656,646	-0.01(-0.04%)
Jul 08, 2024	22.07	22.13	22.07	22.11	731,873	+0.05(+0.22%)
Jul 05, 2024	22.04	22.07	22.02	22.06	718,581	+0.02(+0.09%)
Jul 03, 2024	22.03	22.04	22.01	22.04	394,129	+0.04(+0.18%)
Jul 02, 2024	21.94	22.00	21.94	22.00	502,788	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.