Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

2.752 +0.002 (+0.05%)
Streaming Delayed Price Updated: 12:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.820 2.830 2.700 2.750 1,189,412 -0.08(-2.83%)
Mar 02, 2026 2.810 2.856 2.800 2.830 410,317 -0.01(-0.35%)
Feb 27, 2026 2.920 2.936 2.810 2.840 1,231,010 -0.11(-3.73%)
Feb 26, 2026 2.910 2.960 2.850 2.950 904,055 -0.02(-0.67%)
Feb 25, 2026 2.960 3.010 2.922 2.970 969,855 -0.03(-1.00%)
Feb 24, 2026 2.890 3.030 2.870 3.000 1,870,557 +0.08(+2.74%)
Feb 23, 2026 2.820 2.970 2.800 2.920 1,489,563 +0.15(+5.42%)
Feb 20, 2026 2.820 2.820 2.740 2.770 1,360,632 -0.06(-2.12%)
Feb 19, 2026 2.840 2.865 2.780 2.830 835,343 -0.02(-0.70%)
Feb 18, 2026 2.810 2.880 2.775 2.850 698,149 +0.02(+0.71%)
Feb 17, 2026 2.840 2.950 2.790 2.830 2,901,948 -0.06(-2.08%)
Feb 13, 2026 2.880 2.930 2.835 2.890 1,052,057 -0.02(-0.69%)
Feb 12, 2026 2.940 2.970 2.810 2.910 2,100,441 -0.09(-3.00%)
Feb 11, 2026 2.950 3.035 2.820 3.000 3,033,495 +0.08(+2.74%)
Feb 10, 2026 3.140 3.190 2.850 2.920 13,590,187 +0.21(+7.75%)
Feb 09, 2026 2.720 2.755 2.700 2.710 3,706,337 -0.03(-1.09%)
Feb 06, 2026 2.770 2.805 2.660 2.740 11,010,903 +0.00(+0.00%)
Feb 05, 2026 2.770 2.960 2.600 2.740 25,959,244 -0.46(-14.38%)
Feb 04, 2026 3.280 3.350 3.040 3.200 5,933,999 +0.01(+0.31%)
Feb 03, 2026 3.110 3.240 3.080 3.190 2,775,395 +0.13(+4.25%)
Feb 02, 2026 2.960 3.190 2.932 3.060 3,253,664 +0.20(+6.99%)
Jan 30, 2026 2.900 2.930 2.810 2.860 791,731 -0.02(-0.69%)
Jan 29, 2026 2.860 2.985 2.860 2.880 1,992,679 +0.06(+2.13%)
Jan 28, 2026 2.880 2.890 2.800 2.820 1,031,045 -0.04(-1.40%)
Jan 27, 2026 2.750 2.920 2.740 2.860 1,511,109 +0.10(+3.62%)
Jan 26, 2026 2.820 2.850 2.710 2.760 1,119,741 -0.03(-1.08%)
Jan 23, 2026 2.780 2.950 2.750 2.790 1,421,006 -0.05(-1.76%)
Jan 22, 2026 2.790 2.880 2.780 2.840 851,659 +0.06(+2.16%)
Jan 21, 2026 2.710 2.810 2.710 2.780 985,508 +0.09(+3.35%)
Jan 20, 2026 2.550 2.745 2.550 2.690 1,061,787 +0.08(+3.07%)
Jan 16, 2026 2.700 2.710 2.585 2.610 1,349,844 -0.11(-4.04%)
Jan 15, 2026 2.780 2.785 2.715 2.720 693,357 -0.02(-0.73%)
Jan 14, 2026 2.880 2.899 2.700 2.740 1,580,289 -0.18(-6.16%)
Jan 13, 2026 2.940 2.964 2.860 2.920 1,252,012 -0.11(-3.63%)
Jan 12, 2026 3.060 3.110 2.880 3.030 2,173,385 +0.06(+2.02%)
Jan 09, 2026 2.900 3.000 2.900 2.970 1,152,282 +0.11(+3.85%)
Jan 08, 2026 3.050 3.050 2.850 2.860 1,450,402 -0.18(-5.92%)
Jan 07, 2026 2.810 3.080 2.750 3.040 2,246,149 +0.23(+8.19%)
Jan 06, 2026 2.890 3.070 2.800 2.810 2,705,959 -0.06(-2.09%)
Jan 05, 2026 2.710 2.900 2.580 2.870 2,454,701 +0.21(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.