Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.9300	0.9625	0.9066	0.9283	774,160	-0.00(-0.13%)
Feb 25, 2026	0.9400	0.9805	0.9206	0.9295	697,623	+0.04(+4.08%)
Feb 24, 2026	0.9054	0.9405	0.8848	0.8931	706,831	-0.03(-2.96%)
Feb 23, 2026	0.9452	0.9600	0.9077	0.9203	669,942	-0.04(-4.09%)
Feb 20, 2026	0.9400	0.9924	0.9300	0.9595	596,983	+0.01(+1.00%)
Feb 19, 2026	0.9500	0.9800	0.9448	0.9500	250,203	-0.01(-0.54%)
Feb 18, 2026	0.9800	0.9856	0.9500	0.9552	380,057	-0.01(-1.53%)
Feb 17, 2026	0.9900	1.000	0.9651	0.9700	490,275	-0.03(-3.00%)
Feb 13, 2026	1.010	1.019	0.9900	1.000	140,184	-0.01(-0.99%)
Feb 12, 2026	1.010	1.018	0.9837	1.010	849,233	+0.01(+1.00%)
Feb 11, 2026	1.060	1.060	1.000	1.000	390,376	-0.06(-5.66%)
Feb 10, 2026	0.9900	1.100	0.9900	1.060	1,945,825	+0.06(+6.00%)
Feb 09, 2026	1.030	1.040	1.000	1.000	458,672	-0.04(-3.85%)
Feb 06, 2026	0.9900	1.060	0.9900	1.040	364,556	+0.05(+4.76%)
Feb 05, 2026	1.010	1.013	0.9901	0.9927	453,223	-0.02(-1.71%)
Feb 04, 2026	1.030	1.040	0.9899	1.010	645,645	-0.02(-1.94%)
Feb 03, 2026	1.050	1.050	1.000	1.030	449,614	-0.02(-1.90%)
Feb 02, 2026	0.9800	1.060	0.9780	1.050	423,512	+0.07(+7.14%)
Jan 30, 2026	0.9900	1.020	0.9800	0.9800	879,228	-0.03(-2.97%)
Jan 29, 2026	1.000	1.030	0.9800	1.010	593,581	+0.01(+1.00%)
Jan 28, 2026	1.000	1.030	1.000	1.000	479,659	+0.00(+0.00%)
Jan 27, 2026	1.030	1.030	1.000	1.000	587,035	-0.04(-3.85%)
Jan 26, 2026	1.100	1.110	1.030	1.040	611,334	-0.08(-7.14%)
Jan 23, 2026	1.140	1.190	1.075	1.120	1,020,089	-0.03(-2.61%)
Jan 22, 2026	1.030	1.170	1.020	1.150	2,439,562	+0.11(+10.58%)
Jan 21, 2026	0.9700	1.045	0.9323	1.040	1,343,167	+0.06(+6.13%)
Jan 20, 2026	1.000	1.020	0.9740	0.9799	1,073,836	-0.03(-2.98%)
Jan 16, 2026	1.040	1.049	1.000	1.010	800,930	-0.03(-2.88%)
Jan 15, 2026	1.030	1.070	1.020	1.040	394,299	+0.01(+0.97%)
Jan 14, 2026	1.030	1.059	1.020	1.030	448,842	+0.00(+0.00%)
Jan 13, 2026	1.060	1.070	1.020	1.030	549,511	-0.03(-2.83%)
Jan 12, 2026	1.020	1.065	1.000	1.060	771,363	+0.04(+3.92%)
Jan 09, 2026	1.060	1.085	1.010	1.020	531,070	-0.04(-3.77%)
Jan 08, 2026	1.000	1.125	1.000	1.060	1,702,585	+0.06(+6.00%)
Jan 07, 2026	1.020	1.039	1.000	1.000	478,068	-0.02(-1.96%)
Jan 06, 2026	1.050	1.070	1.010	1.020	738,215	-0.05(-4.67%)
Jan 05, 2026	1.030	1.090	1.030	1.070	913,590	+0.05(+4.90%)
Jan 02, 2026	1.040	1.080	1.010	1.020	1,129,094	-0.02(-1.92%)
Dec 31, 2025	1.070	1.090	1.020	1.040	1,295,052	-0.03(-2.80%)
Dec 30, 2025	1.040	1.090	1.040	1.070	934,551	+0.00(+0.00%)
Dec 29, 2025	1.130	1.130	1.070	1.070	1,276,925	-0.05(-4.46%)
Dec 26, 2025	1.170	1.190	1.110	1.120	876,680	-0.07(-5.88%)
Dec 24, 2025	1.150	1.190	1.120	1.190	578,938	+0.02(+1.71%)
Dec 23, 2025	1.250	1.250	1.140	1.170	1,224,272	-0.10(-7.87%)
Dec 22, 2025	1.220	1.380	1.205	1.270	2,971,358	+0.05(+4.10%)
Dec 19, 2025	1.170	1.260	1.090	1.220	5,334,268	+0.05(+4.27%)
Dec 18, 2025	1.180	1.200	1.130	1.170	1,222,776	+0.03(+2.63%)
Dec 17, 2025	1.230	1.290	1.120	1.140	1,917,208	-0.06(-5.00%)
Dec 16, 2025	1.290	1.290	1.190	1.200	1,315,409	-0.07(-5.51%)
Dec 15, 2025	1.370	1.405	1.235	1.270	1,733,279	-0.08(-5.93%)
Dec 12, 2025	1.370	1.420	1.350	1.350	2,137,564	+0.01(+0.75%)
Dec 11, 2025	1.390	1.440	1.340	1.340	2,494,773	-0.01(-0.74%)
Dec 10, 2025	1.450	1.460	1.350	1.350	1,880,218	-0.07(-4.93%)
Dec 09, 2025	1.340	1.490	1.320	1.420	2,977,797	+0.11(+8.40%)
Dec 08, 2025	1.350	1.368	1.280	1.310	1,489,059	-0.01(-0.76%)
Dec 05, 2025	1.390	1.460	1.310	1.320	1,608,153	-0.04(-2.94%)
Dec 04, 2025	1.350	1.425	1.310	1.360	1,479,019	+0.05(+3.82%)
Dec 03, 2025	1.200	1.350	1.200	1.310	1,872,713	+0.11(+9.17%)
Dec 02, 2025	1.280	1.305	1.190	1.200	987,786	-0.03(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.