Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.42	26.57	25.96	26.16	4,941,478	+0.20(+0.77%)
Jul 30, 2024	26.24	26.64	25.70	25.96	3,634,180	-0.04(-0.15%)
Jul 29, 2024	26.00	26.19	25.46	26.00	4,097,333	+0.32(+1.25%)
Jul 26, 2024	25.75	26.38	25.43	25.68	5,997,776	+0.69(+2.76%)
Jul 25, 2024	24.73	25.52	24.33	24.99	6,933,541	+0.19(+0.77%)
Jul 24, 2024	26.66	26.94	24.74	24.80	9,372,230	-2.24(-8.28%)
Jul 23, 2024	27.36	27.47	26.47	27.04	8,197,621	-0.38(-1.39%)
Jul 22, 2024	27.36	27.79	26.78	27.42	7,273,140	+0.25(+0.92%)
Jul 19, 2024	26.42	27.50	26.23	27.17	5,522,799	+0.66(+2.49%)
Jul 18, 2024	27.76	27.88	26.29	26.51	10,749,606	-0.11(-0.41%)
Jul 17, 2024	27.03	27.19	26.06	26.62	5,658,646	-0.68(-2.49%)
Jul 16, 2024	26.22	27.39	26.04	27.30	11,017,506	+1.38(+5.32%)
Jul 15, 2024	25.38	25.93	25.02	25.92	5,115,119	+0.70(+2.78%)
Jul 12, 2024	24.55	25.36	24.30	25.22	5,277,909	+0.85(+3.49%)
Jul 11, 2024	24.13	24.41	23.80	24.37	4,755,768	+0.51(+2.14%)
Jul 10, 2024	25.01	25.04	23.51	23.86	8,661,158	-1.07(-4.29%)
Jul 09, 2024	25.28	25.46	24.60	24.93	4,348,784	-0.48(-1.89%)
Jul 08, 2024	25.75	25.84	25.22	25.41	3,935,186	-0.25(-0.97%)
Jul 05, 2024	25.07	25.79	24.93	25.66	2,942,817	+0.35(+1.38%)
Jul 03, 2024	25.99	26.29	25.19	25.31	3,032,355	-0.68(-2.62%)
Jul 02, 2024	25.40	26.00	25.28	25.99	3,217,107	+0.53(+2.08%)
Jul 01, 2024	25.83	25.94	25.19	25.46	3,723,839	-0.31(-1.20%)
Jun 28, 2024	25.88	26.04	25.27	25.77	11,069,214	+0.05(+0.19%)
Jun 27, 2024	25.77	26.18	25.57	25.72	4,192,012	+0.00(+0.00%)
Jun 26, 2024	25.62	25.82	25.27	25.72	3,130,725	-0.07(-0.27%)
Jun 25, 2024	25.45	25.93	25.25	25.79	5,255,239	+0.20(+0.78%)
Jun 24, 2024	25.52	25.74	25.11	25.59	4,634,333	+0.05(+0.20%)
Jun 21, 2024	25.46	25.70	24.86	25.54	8,854,240	+0.02(+0.08%)
Jun 20, 2024	24.04	25.60	23.89	25.52	9,572,205	+1.48(+6.16%)
Jun 18, 2024	23.42	24.98	23.34	24.04	14,608,019	+1.44(+6.37%)
Jun 17, 2024	22.55	23.24	22.35	22.60	8,019,050	-0.12(-0.53%)
Jun 14, 2024	22.46	22.76	21.97	22.72	8,829,788	+0.00(+0.00%)
Jun 13, 2024	22.50	22.77	21.32	22.72	10,520,797	+0.12(+0.53%)
Jun 12, 2024	23.00	23.19	22.42	22.60	7,568,266	+0.40(+1.80%)
Jun 11, 2024	22.41	22.52	22.06	22.20	5,841,552	-0.36(-1.60%)
Jun 10, 2024	22.01	22.82	21.92	22.56	7,119,633	+0.54(+2.45%)
Jun 07, 2024	22.37	22.73	21.97	22.02	7,580,234	-0.60(-2.65%)
Jun 06, 2024	22.50	23.22	22.40	22.62	4,947,820	+0.12(+0.53%)
Jun 05, 2024	22.49	22.66	22.11	22.50	6,110,380	+0.07(+0.31%)
Jun 04, 2024	22.88	23.23	22.37	22.43	6,420,300	-0.57(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.