Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	25.63	26.97	25.19	26.81	10,432,763	+1.24(+4.85%)
Feb 24, 2026	24.84	25.63	24.35	25.57	11,268,852	+0.50(+1.99%)
Feb 23, 2026	26.70	26.70	24.99	25.07	14,822,480	-2.00(-7.39%)
Feb 20, 2026	27.39	28.04	26.98	27.07	8,969,612	-0.57(-2.06%)
Feb 19, 2026	27.29	27.75	26.90	27.64	7,630,595	-0.03(-0.11%)
Feb 18, 2026	27.87	28.37	27.47	27.67	11,443,303	+0.01(+0.04%)
Feb 17, 2026	27.48	28.62	27.25	27.66	15,923,723	+0.33(+1.21%)
Feb 13, 2026	27.00	28.50	26.70	27.33	33,958,200	+1.19(+4.55%)
Feb 12, 2026	28.02	28.26	25.91	26.14	24,433,062	-1.88(-6.71%)
Feb 11, 2026	29.25	29.44	27.64	28.02	17,342,864	-1.45(-4.92%)
Feb 10, 2026	29.13	30.04	28.90	29.47	12,715,061	+0.82(+2.86%)
Feb 09, 2026	27.45	28.68	27.12	28.65	15,521,972	+0.92(+3.32%)
Feb 06, 2026	27.69	28.10	26.99	27.73	14,962,603	+0.68(+2.51%)
Feb 05, 2026	27.57	28.12	26.91	27.05	18,094,810	-1.27(-4.48%)
Feb 04, 2026	28.26	28.72	27.28	28.32	22,144,760	+0.07(+0.25%)
Feb 03, 2026	30.87	30.90	28.19	28.25	23,414,142	-3.27(-10.37%)
Feb 02, 2026	31.30	32.17	31.23	31.52	8,133,663	+0.41(+1.32%)
Jan 30, 2026	31.09	31.98	30.72	31.11	9,938,311	+0.02(+0.06%)
Jan 29, 2026	31.63	31.73	30.90	31.09	10,157,642	-0.77(-2.42%)
Jan 28, 2026	32.70	32.70	31.50	31.86	12,467,887	-0.62(-1.91%)
Jan 27, 2026	33.39	33.54	32.35	32.48	8,281,766	-1.02(-3.04%)
Jan 26, 2026	34.00	34.52	33.34	33.50	7,179,844	-0.30(-0.89%)
Jan 23, 2026	34.17	34.45	33.73	33.80	9,205,330	-0.41(-1.20%)
Jan 22, 2026	33.53	34.50	33.52	34.21	7,615,984	+1.06(+3.20%)
Jan 21, 2026	33.29	33.58	32.63	33.15	8,210,853	+0.39(+1.19%)
Jan 20, 2026	33.20	34.43	32.62	32.76	13,240,829	-0.76(-2.27%)
Jan 16, 2026	33.76	33.91	32.86	33.52	9,261,880	-0.24(-0.71%)
Jan 15, 2026	35.90	36.00	33.70	33.76	11,040,714	-1.90(-5.33%)
Jan 14, 2026	34.73	36.16	34.64	35.66	8,107,888	+0.86(+2.47%)
Jan 13, 2026	36.02	36.20	34.48	34.80	9,582,652	-1.40(-3.87%)
Jan 12, 2026	35.40	36.39	35.40	36.20	7,183,001	+0.74(+2.09%)
Jan 09, 2026	36.55	37.00	35.03	35.46	6,928,906	-1.16(-3.17%)
Jan 08, 2026	35.79	36.78	34.67	36.62	9,094,287	-0.04(-0.11%)
Jan 07, 2026	36.00	36.75	35.63	36.66	6,806,637	+0.59(+1.64%)
Jan 06, 2026	34.24	36.12	33.92	36.07	9,838,396	+1.57(+4.55%)
Jan 05, 2026	33.81	34.83	33.81	34.50	11,933,195	+0.48(+1.41%)
Jan 02, 2026	35.77	36.03	33.67	34.02	10,026,552	-1.49(-4.20%)
Dec 31, 2025	36.21	36.32	35.45	35.51	5,028,007	-0.78(-2.15%)
Dec 30, 2025	36.49	36.58	36.20	36.29	2,972,983	-0.22(-0.60%)
Dec 29, 2025	36.32	36.65	36.12	36.51	3,476,949	+0.07(+0.19%)
Dec 26, 2025	36.54	36.54	36.21	36.44	2,950,429	-0.05(-0.14%)
Dec 24, 2025	36.45	36.65	36.04	36.49	2,014,009	-0.19(-0.52%)
Dec 23, 2025	37.06	37.30	35.87	36.68	6,587,429	-0.60(-1.61%)
Dec 22, 2025	36.45	37.43	36.45	37.28	7,136,324	+1.06(+2.93%)
Dec 19, 2025	36.57	36.73	36.13	36.22	9,281,000	-0.40(-1.09%)
Dec 18, 2025	36.68	37.29	36.32	36.62	8,711,755	+1.12(+3.15%)
Dec 17, 2025	34.93	36.07	34.81	35.50	7,060,517	+0.54(+1.54%)
Dec 16, 2025	35.00	35.50	34.74	34.96	5,368,625	+0.17(+0.49%)
Dec 15, 2025	35.49	35.73	34.44	34.79	8,049,044	-0.49(-1.39%)
Dec 12, 2025	35.89	36.30	35.21	35.28	5,335,561	-0.69(-1.92%)
Dec 11, 2025	35.30	36.09	34.98	35.97	6,920,801	+0.57(+1.61%)
Dec 10, 2025	34.50	35.59	34.48	35.40	6,507,052	+0.82(+2.37%)
Dec 09, 2025	34.49	35.16	34.34	34.58	5,450,326	+0.02(+0.06%)
Dec 08, 2025	35.63	35.82	34.45	34.56	7,072,067	-1.11(-3.11%)
Dec 05, 2025	35.03	36.42	35.00	35.67	9,800,668	+0.47(+1.34%)
Dec 04, 2025	36.66	36.80	34.80	35.20	11,903,877	+0.03(+0.09%)
Dec 03, 2025	33.91	35.22	33.60	35.17	12,009,573	+1.34(+3.96%)
Dec 02, 2025	34.75	34.83	33.81	33.83	5,927,827	-0.53(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.