Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	61.15	61.48	60.75	60.76	111,037	-0.82(-1.33%)
Mar 17, 2026	61.57	61.94	61.40	61.58	243,794	+0.45(+0.74%)
Mar 16, 2026	61.42	61.66	61.11	61.13	73,264	+0.40(+0.66%)
Mar 13, 2026	61.36	61.45	60.52	60.73	111,317	-0.16(-0.26%)
Mar 12, 2026	61.29	61.36	60.75	60.89	167,522	-1.13(-1.82%)
Mar 11, 2026	61.86	62.18	61.48	62.02	77,422	-0.03(-0.05%)
Mar 10, 2026	62.16	63.06	61.86	62.05	91,815	-0.30(-0.48%)
Mar 09, 2026	61.38	62.46	60.30	62.35	144,247	+0.14(+0.23%)
Mar 06, 2026	62.29	62.37	61.84	62.21	153,035	-1.28(-2.02%)
Mar 05, 2026	64.03	64.21	62.94	63.49	367,592	-1.10(-1.70%)
Mar 04, 2026	64.43	64.89	63.94	64.59	63,790	+0.55(+0.86%)
Mar 03, 2026	63.15	64.40	62.60	64.04	140,602	-0.65(-1.00%)
Mar 02, 2026	63.66	64.83	63.59	64.69	133,811	+0.52(+0.81%)
Feb 27, 2026	64.48	64.48	63.74	64.17	174,962	-0.97(-1.49%)
Feb 26, 2026	65.01	65.17	64.34	65.14	109,431	+0.33(+0.51%)
Feb 25, 2026	64.77	64.85	64.10	64.81	87,174	+0.39(+0.60%)
Feb 24, 2026	63.78	64.61	63.78	64.42	119,244	+0.64(+1.01%)
Feb 23, 2026	64.92	64.97	63.31	63.78	166,131	-1.43(-2.19%)
Feb 20, 2026	64.58	65.38	64.52	65.21	85,510	+0.23(+0.35%)
Feb 19, 2026	64.64	64.98	64.33	64.98	107,418	+0.00(+0.00%)
Feb 18, 2026	64.82	65.55	64.68	64.98	84,349	+0.27(+0.42%)
Feb 17, 2026	64.82	65.12	63.99	64.71	112,964	-0.11(-0.17%)
Feb 13, 2026	64.24	65.21	63.88	64.82	107,998	+0.80(+1.25%)
Feb 12, 2026	65.62	65.81	63.54	64.02	100,199	-1.15(-1.76%)
Feb 11, 2026	65.79	65.93	64.75	65.17	85,373	-0.08(-0.12%)
Feb 10, 2026	65.35	65.68	65.18	65.25	118,041	-0.08(-0.12%)
Feb 09, 2026	65.27	65.50	64.66	65.33	103,600	+0.06(+0.09%)
Feb 06, 2026	64.15	65.44	64.15	65.27	76,256	+1.88(+2.97%)
Feb 05, 2026	63.82	64.17	63.18	63.39	199,539	-0.66(-1.03%)
Feb 04, 2026	64.15	64.59	63.53	64.05	415,878	+0.35(+0.55%)
Feb 03, 2026	63.69	64.28	62.94	63.70	100,620	+0.24(+0.38%)
Feb 02, 2026	62.25	63.80	62.25	63.46	251,171	+0.79(+1.26%)
Jan 30, 2026	62.83	62.88	62.13	62.67	77,834	-0.29(-0.46%)
Jan 29, 2026	62.71	63.04	62.28	62.96	130,236	+0.47(+0.75%)
Jan 28, 2026	63.19	63.19	62.39	62.49	91,892	-0.49(-0.78%)
Jan 27, 2026	62.89	63.09	62.68	62.98	92,932	+0.04(+0.06%)
Jan 26, 2026	63.24	63.30	62.65	62.94	104,812	-0.06(-0.10%)
Jan 23, 2026	64.28	64.28	62.92	63.00	81,596	-1.28(-1.99%)
Jan 22, 2026	64.10	64.81	64.10	64.28	93,389	+0.47(+0.74%)
Jan 21, 2026	62.60	63.95	62.60	63.81	85,295	+1.72(+2.77%)
Jan 20, 2026	61.89	62.52	61.89	62.09	82,086	-0.85(-1.35%)
Jan 16, 2026	63.47	63.47	62.82	62.94	127,906	-0.36(-0.57%)
Jan 15, 2026	62.75	63.50	62.62	63.30	80,273	+0.72(+1.15%)
Jan 14, 2026	62.06	62.62	61.98	62.58	135,521	+0.50(+0.81%)
Jan 13, 2026	62.23	62.34	61.84	62.08	145,017	+0.02(+0.03%)
Jan 12, 2026	61.72	62.14	61.46	62.06	187,492	+0.19(+0.31%)
Jan 09, 2026	61.59	62.04	61.17	61.87	235,526	+0.34(+0.55%)
Jan 08, 2026	60.26	61.64	60.26	61.53	187,044	+0.91(+1.50%)
Jan 07, 2026	60.98	61.05	60.35	60.62	240,484	-0.26(-0.43%)
Jan 06, 2026	60.00	60.89	59.74	60.88	156,225	+0.84(+1.40%)
Jan 05, 2026	59.38	60.35	59.18	60.04	97,651	+1.06(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.