Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	34.89	35.34	34.89	35.01	1,205,372	-0.10(-0.28%)
Mar 25, 2026	35.12	35.25	34.71	35.11	854,062	+0.28(+0.80%)
Mar 24, 2026	34.22	35.08	34.13	34.83	2,037,213	+0.35(+1.02%)
Mar 23, 2026	34.35	34.93	34.21	34.48	1,481,477	+0.71(+2.10%)
Mar 20, 2026	34.10	34.26	33.55	33.77	2,591,501	-0.41(-1.20%)
Mar 19, 2026	33.78	34.44	33.69	34.18	1,470,486	+0.14(+0.41%)
Mar 18, 2026	34.27	34.44	34.04	34.04	1,678,372	-0.42(-1.22%)
Mar 17, 2026	34.46	34.75	34.38	34.46	1,951,995	+0.29(+0.85%)
Mar 16, 2026	34.34	34.51	34.16	34.17	1,232,908	+0.12(+0.35%)
Mar 13, 2026	34.25	34.42	33.97	34.05	1,497,460	-0.08(-0.23%)
Mar 12, 2026	34.33	34.42	34.09	34.13	1,991,008	-0.51(-1.47%)
Mar 11, 2026	34.54	34.76	34.36	34.64	1,237,297	-0.02(-0.06%)
Mar 10, 2026	34.74	35.23	34.55	34.66	1,807,954	-0.23(-0.66%)
Mar 09, 2026	34.45	34.98	33.81	34.89	2,699,547	+0.01(+0.03%)
Mar 06, 2026	35.05	35.08	34.54	34.88	2,016,894	-0.75(-2.10%)
Mar 05, 2026	35.86	36.10	35.39	35.63	2,200,373	-0.51(-1.41%)
Mar 04, 2026	36.08	36.25	35.78	36.14	1,367,888	+0.18(+0.50%)
Mar 03, 2026	35.69	36.13	35.17	35.96	2,236,018	-0.46(-1.26%)
Mar 02, 2026	36.10	36.49	35.78	36.42	2,358,450	+0.17(+0.47%)
Feb 27, 2026	36.50	36.50	35.94	36.25	1,509,276	-0.50(-1.36%)
Feb 26, 2026	36.63	36.96	36.42	36.75	1,737,783	+0.16(+0.44%)
Feb 25, 2026	36.76	36.76	36.18	36.59	1,287,667	+0.08(+0.22%)
Feb 24, 2026	36.34	36.67	36.26	36.51	1,144,298	+0.25(+0.69%)
Feb 23, 2026	37.02	37.14	36.05	36.26	1,771,261	-0.92(-2.47%)
Feb 20, 2026	36.82	37.26	36.68	37.18	1,631,559	+0.27(+0.73%)
Feb 19, 2026	36.88	37.00	36.65	36.91	1,172,097	-0.12(-0.32%)
Feb 18, 2026	36.80	37.23	36.69	37.03	1,140,313	+0.24(+0.65%)
Feb 17, 2026	36.95	37.13	36.39	36.79	1,296,782	-0.14(-0.38%)
Feb 13, 2026	36.69	37.10	36.37	36.93	1,126,684	+0.33(+0.90%)
Feb 12, 2026	37.49	37.64	36.21	36.60	1,923,445	-0.67(-1.80%)
Feb 11, 2026	37.41	37.59	37.05	37.27	1,036,142	+0.18(+0.49%)
Feb 10, 2026	37.16	37.28	37.00	37.09	1,181,242	-0.01(-0.03%)
Feb 09, 2026	37.13	37.25	36.89	37.10	820,566	-0.07(-0.19%)
Feb 06, 2026	36.51	37.26	36.51	37.17	945,579	+1.00(+2.76%)
Feb 05, 2026	36.46	36.63	36.03	36.17	1,501,705	-0.38(-1.04%)
Feb 04, 2026	36.19	36.70	36.19	36.55	2,713,913	+0.66(+1.84%)
Feb 03, 2026	35.49	36.14	35.49	35.89	2,314,237	+0.34(+0.96%)
Feb 02, 2026	34.85	35.67	34.85	35.55	2,442,206	+0.42(+1.20%)
Jan 30, 2026	34.95	35.23	34.78	35.13	1,211,684	-0.10(-0.28%)
Jan 29, 2026	35.17	35.41	34.74	35.23	1,095,316	+0.34(+0.97%)
Jan 28, 2026	35.15	35.23	34.83	34.89	1,834,915	-0.19(-0.54%)
Jan 27, 2026	35.14	35.14	34.92	35.08	1,323,390	+0.03(+0.09%)
Jan 26, 2026	35.19	35.23	34.85	35.05	1,028,861	-0.02(-0.06%)
Jan 23, 2026	35.58	35.59	35.00	35.07	1,078,900	-0.55(-1.54%)
Jan 22, 2026	35.69	35.96	35.55	35.62	1,093,625	+0.09(+0.25%)
Jan 21, 2026	34.77	35.68	34.77	35.53	2,148,633	+1.10(+3.19%)
Jan 20, 2026	34.35	34.76	34.34	34.43	1,790,421	-0.49(-1.40%)
Jan 16, 2026	35.10	35.17	34.88	34.92	840,392	-0.23(-0.65%)
Jan 15, 2026	34.79	35.23	34.75	35.15	1,175,252	+0.38(+1.09%)
Jan 14, 2026	34.51	34.84	34.51	34.77	1,503,053	+0.26(+0.75%)
Jan 13, 2026	34.63	34.74	34.45	34.51	1,670,637	+0.00(+0.00%)
Jan 12, 2026	34.52	34.56	34.30	34.51	744,793	-0.12(-0.35%)
Jan 09, 2026	34.54	34.75	34.24	34.63	1,214,234	+0.20(+0.58%)
Jan 08, 2026	33.73	34.62	33.70	34.43	1,000,286	+0.62(+1.83%)
Jan 07, 2026	34.20	34.25	33.73	33.81	885,966	-0.38(-1.11%)
Jan 06, 2026	33.73	34.19	33.59	34.19	1,035,005	+0.45(+1.33%)
Jan 05, 2026	33.35	33.95	33.35	33.74	858,991	+0.52(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.