Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	22.59	22.60	22.55	22.55	833,180	-0.06(-0.27%)
Jul 17, 2024	22.57	22.63	22.56	22.61	724,998	-0.01(-0.04%)
Jul 16, 2024	22.55	22.62	22.53	22.62	471,461	+0.09(+0.40%)
Jul 15, 2024	22.54	22.57	22.52	22.53	462,344	-0.04(-0.18%)
Jul 12, 2024	22.52	22.58	22.51	22.57	829,344	+0.06(+0.27%)
Jul 11, 2024	22.55	22.55	22.50	22.51	582,933	+0.10(+0.45%)
Jul 10, 2024	22.42	22.43	22.38	22.41	675,703	+0.01(+0.04%)
Jul 09, 2024	22.38	22.40	22.34	22.40	829,519	+0.01(+0.04%)
Jul 08, 2024	22.39	22.41	22.36	22.39	503,318	-0.01(-0.04%)
Jul 05, 2024	22.36	22.41	22.33	22.40	515,332	+0.10(+0.45%)
Jul 03, 2024	22.22	22.30	22.21	22.30	239,612	+0.13(+0.59%)
Jul 02, 2024	22.19	22.19	22.13	22.17	643,169	+0.05(+0.23%)
Jul 01, 2024	22.14	22.18	22.10	22.12	962,005	-0.10(-0.45%)
Jun 28, 2024	22.34	22.34	22.20	22.22	815,795	-0.09(-0.40%)
Jun 27, 2024	22.28	22.32	22.27	22.31	3,212,799	+0.06(+0.29%)
Jun 26, 2024	22.29	22.29	22.25	22.25	521,963	-0.15(-0.67%)
Jun 25, 2024	22.37	22.39	22.31	22.39	790,356	+0.05(+0.22%)
Jun 24, 2024	22.33	22.35	22.31	22.34	390,950	+0.03(+0.13%)
Jun 21, 2024	22.37	22.37	22.29	22.31	463,860	+0.00(+0.00%)
Jun 20, 2024	22.29	22.32	22.27	22.31	640,465	-0.05(-0.22%)
Jun 18, 2024	22.30	22.38	22.30	22.36	550,032	+0.09(+0.40%)
Jun 17, 2024	22.28	22.29	22.25	22.27	365,779	-0.09(-0.40%)
Jun 14, 2024	22.33	22.37	22.33	22.36	1,199,612	+0.01(+0.04%)
Jun 13, 2024	22.33	22.38	22.30	22.35	800,908	+0.11(+0.49%)
Jun 12, 2024	22.31	22.35	22.25	22.25	484,749	+0.09(+0.40%)
Jun 11, 2024	22.13	22.18	22.09	22.16	565,947	+0.07(+0.32%)
Jun 10, 2024	22.09	22.11	22.06	22.09	495,470	-0.02(-0.09%)
Jun 07, 2024	22.13	22.15	22.11	22.11	1,005,029	-0.16(-0.72%)
Jun 06, 2024	22.25	22.28	22.25	22.26	481,515	+0.00(+0.00%)
Jun 05, 2024	22.26	22.28	22.20	22.26	683,625	+0.06(+0.27%)
Jun 04, 2024	22.18	22.23	22.17	22.21	623,845	+0.05(+0.23%)
Jun 03, 2024	22.13	22.17	22.06	22.16	640,992	+0.11(+0.50%)
May 31, 2024	22.01	22.05	22.00	22.05	555,384	+0.09(+0.43%)
May 30, 2024	21.92	21.96	21.92	21.95	483,226	+0.09(+0.41%)
May 29, 2024	21.89	21.89	21.84	21.86	760,132	-0.08(-0.36%)
May 28, 2024	22.10	22.10	21.94	21.94	411,138	-0.10(-0.45%)
May 24, 2024	22.01	22.04	21.97	22.04	308,519	+0.04(+0.18%)
May 23, 2024	22.10	22.10	22.00	22.00	599,797	-0.09(-0.40%)
May 22, 2024	22.06	22.12	22.06	22.09	1,043,442	-0.03(-0.13%)
May 21, 2024	22.13	22.13	22.11	22.12	469,322	+0.06(+0.27%)
May 20, 2024	22.07	22.09	22.06	22.06	427,290	-0.04(-0.18%)
May 17, 2024	22.10	22.13	22.07	22.10	867,353	-0.04(-0.18%)
May 16, 2024	22.18	22.19	22.13	22.14	815,873	-0.04(-0.18%)
May 15, 2024	22.14	22.19	22.11	22.18	607,298	+0.16(+0.72%)
May 14, 2024	22.01	22.04	21.99	22.02	741,296	+0.06(+0.27%)
May 13, 2024	21.98	21.99	21.96	21.96	348,193	+0.02(+0.09%)
May 10, 2024	21.97	21.98	21.93	21.94	454,448	-0.06(-0.27%)
May 09, 2024	21.96	22.02	21.94	22.00	408,297	+0.04(+0.18%)
May 08, 2024	21.95	21.98	21.94	21.96	487,437	-0.04(-0.18%)
May 07, 2024	22.01	22.06	21.98	22.00	880,269	+0.04(+0.18%)
May 06, 2024	21.96	21.99	21.94	21.96	447,755	+0.03(+0.14%)
May 03, 2024	21.96	22.04	21.89	21.93	445,687	+0.11(+0.50%)
May 02, 2024	21.73	21.84	21.72	21.82	1,471,747	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.